Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CrossAmerica Partners LP | CAPL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,55 | 22,18 | 22,55 | 22,66 |
CAPL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,92 | 23,60 | 22,18 | 23,03 | 47.967 | -0,67 | -2,92% |
1 Monat | 23,20 | 23,60 | 21,86 | 22,81 | 31.537 | -0,95 | -4,09% |
3 Monate | 22,37 | 23,60 | 21,11 | 22,32 | 30.274 | -0,12 | -0,54% |
6 Monate | 22,61 | 24,19 | 20,69 | 22,57 | 41.156 | -0,36 | -1,59% |
1 Jahr | 20,90 | 24,19 | 17,91 | 21,28 | 40.235 | 1,35 | 6,46% |
3 Jahre | 21,24 | 24,19 | 17,2657 | 20,65 | 46.259 | 1,01 | 4,76% |
5 Jahre | 17,69 | 24,19 | 6,81 | 18,42 | 52.463 | 4,56 | 25,78% |
CAPL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 22,66 | -0,32 | -1,39% | 22,25 | 22,73 | 22,19 | 43.058 |
02 Mai 2024 | 22,98 | -0,02 | -0,09% | 23,00 | 23,25 | 22,85 | 62.600 |
01 Mai 2024 | 23,00 | -0,28 | -1,20% | 23,15 | 23,60 | 22,95 | 52.889 |
30 Apr 2024 | 23,28 | -0,01 | -0,04% | 23,20 | 23,465 | 23,10 | 44.975 |
27 Apr 2024 | 23,29 | 0,37 | 1,61% | 22,92 | 23,50 | 22,7841 | 36.313 |
26 Apr 2024 | 22,92 | -0,17 | -0,74% | 23,00 | 23,09 | 22,80 | 22.015 |
25 Apr 2024 | 23,09 | 0,04 | 0,17% | 22,87 | 23,33 | 22,87 | 26.240 |
24 Apr 2024 | 23,05 | 0,35 | 1,54% | 23,36 | 23,36 | 22,77 | 51.438 |
23 Apr 2024 | 22,70 | 0,12 | 0,53% | 22,67 | 22,90 | 22,30 | 31.049 |
20 Apr 2024 | 22,58 | 0,23 | 1,03% | 22,41 | 22,70 | 22,38 | 16.447 |
19 Apr 2024 | 22,35 | 0,16 | 0,72% | 22,15 | 22,48 | 22,15 | 10.893 |
18 Apr 2024 | 22,19 | -0,07 | -0,31% | 22,36 | 22,36 | 21,9501 | 18.634 |
17 Apr 2024 | 22,26 | 0,12 | 0,54% | 22,00 | 22,35 | 21,86 | 15.727 |
16 Apr 2024 | 22,14 | -0,35 | -1,56% | 22,34 | 22,53 | 22,04 | 29.957 |
13 Apr 2024 | 22,49 | -0,14 | -0,62% | 22,42 | 22,81 | 22,42 | 38.190 |
12 Apr 2024 | 22,63 | 0,03 | 0,13% | 22,73 | 22,73 | 22,45 | 16.671 |
11 Apr 2024 | 22,60 | -0,15 | -0,66% | 22,70 | 22,81 | 22,48 | 28.495 |
10 Apr 2024 | 22,75 | -0,30 | -1,30% | 23,25 | 23,332 | 22,75 | 24.838 |
09 Apr 2024 | 23,05 | 0,23 | 1,01% | 22,82 | 23,43 | 22,60 | 24.872 |
06 Apr 2024 | 22,82 | -0,42 | -1,81% | 23,20 | 23,3439 | 22,82 | 18.141 |
05 Apr 2024 | 23,24 | 0,24 | 1,04% | 23,17 | 23,27 | 22,8803 | 25.385 |
04 Apr 2024 | 23,00 | -0,11 | -0,48% | 23,11 | 23,25 | 22,82 | 19.292 |