Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cango Inc | CANG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,43 |
CANG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,45 | 1,562 | 1,32 | 1,36 | 166.221 | -0,02 | -1,38% |
1 Monat | 1,46 | 1,60 | 1,32 | 1,38 | 59.882 | -0,03 | -2,05% |
3 Monate | 1,17 | 1,88 | 1,13 | 1,47 | 66.559 | 0,26 | 22,22% |
6 Monate | 1,12 | 1,88 | 0,92 | 1,24 | 64.502 | 0,31 | 27,68% |
1 Jahr | 1,19 | 1,88 | 0,92 | 1,21 | 60.281 | 0,24 | 20,17% |
3 Jahre | 6,71 | 6,92 | 0,92 | 3,32 | 171.948 | -5,28 | -78,69% |
5 Jahre | 7,40 | 19,60 | 0,92 | 6,05 | 176.097 | -5,97 | -80,68% |
CANG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,43 | -0,01 | -0,69% | 1,54 | 1,562 | 1,43 | 29.005 |
27 Apr 2024 | 1,44 | 0,00 | 0,00% | 1,39 | 1,48 | 1,385 | 45.173 |
26 Apr 2024 | 1,44 | 0,06 | 4,35% | 1,38 | 1,50 | 1,38 | 108.580 |
25 Apr 2024 | 1,38 | 0,05 | 3,76% | 1,32 | 1,415 | 1,32 | 81.548 |
24 Apr 2024 | 1,33 | -0,01 | -0,75% | 1,45 | 1,50 | 1,33 | 566.801 |
23 Apr 2024 | 1,34 | -0,06 | -4,29% | 1,44 | 1,44 | 1,32 | 34.354 |
20 Apr 2024 | 1,40 | 0,02 | 1,45% | 1,37 | 1,4257 | 1,37 | 12.881 |
19 Apr 2024 | 1,38 | -0,04 | -2,82% | 1,40 | 1,44 | 1,37 | 18.165 |
18 Apr 2024 | 1,42 | 0,06 | 4,40% | 1,36 | 1,44 | 1,3501 | 8.212 |
17 Apr 2024 | 1,3601 | -0,07 | -4,89% | 1,41 | 1,41 | 1,36 | 13.071 |
16 Apr 2024 | 1,43 | -0,03 | -2,05% | 1,44 | 1,49 | 1,41 | 15.887 |
13 Apr 2024 | 1,46 | 0,02 | 1,39% | 1,41 | 1,49 | 1,41 | 27.553 |
12 Apr 2024 | 1,44 | 0,02 | 1,41% | 1,41 | 1,52 | 1,41 | 32.233 |
11 Apr 2024 | 1,42 | -0,03 | -2,07% | 1,40 | 1,4905 | 1,40 | 13.077 |
10 Apr 2024 | 1,45 | -0,07 | -4,61% | 1,50 | 1,55 | 1,4314 | 22.652 |
09 Apr 2024 | 1,52 | 0,01 | 0,66% | 1,55 | 1,60 | 1,46 | 26.096 |
06 Apr 2024 | 1,51 | 0,05 | 3,39% | 1,48 | 1,55 | 1,48 | 34.609 |
05 Apr 2024 | 1,4605 | 0,03 | 2,13% | 1,43 | 1,55 | 1,4009 | 44.327 |
04 Apr 2024 | 1,43 | -0,04 | -2,72% | 1,44 | 1,51 | 1,42 | 43.842 |
03 Apr 2024 | 1,47 | -0,02 | -1,34% | 1,46 | 1,53 | 1,44 | 19.573 |
02 Apr 2024 | 1,49 | -0,03 | -1,97% | 1,50 | 1,54 | 1,44 | 14.355 |