Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ConAgra Brands Inc | CAG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,57 |
CAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,35 | 31,71 | 29,85 | 31,07 | 4.921.905 | 1,22 | 4,02% |
1 Monat | 29,63 | 31,71 | 29,00 | 30,43 | 5.831.873 | 1,94 | 6,55% |
3 Monate | 29,02 | 31,71 | 26,62 | 29,11 | 4.768.302 | 2,55 | 8,79% |
6 Monate | 27,07 | 31,71 | 26,62 | 28,89 | 4.680.722 | 4,50 | 16,62% |
1 Jahr | 37,81 | 38,73 | 25,16 | 30,33 | 4.488.699 | -6,24 | -16,50% |
3 Jahre | 37,65 | 41,30 | 25,16 | 33,22 | 4.105.043 | -6,08 | -16,15% |
5 Jahre | 31,11 | 41,30 | 22,83 | 32,66 | 4.076.472 | 0,46 | 1,48% |
CAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 31,57 | 0,30 | 0,96% | 30,95 | 31,71 | 30,85 | 6.863.012 |
24 Apr 2024 | 31,27 | 0,17 | 0,55% | 31,07 | 31,52 | 31,03 | 5.357.299 |
23 Apr 2024 | 31,10 | 0,48 | 1,57% | 30,70 | 31,16 | 30,68 | 4.167.435 |
20 Apr 2024 | 30,62 | 0,26 | 0,86% | 30,42 | 30,815 | 30,31 | 4.850.745 |
19 Apr 2024 | 30,36 | 0,12 | 0,40% | 30,35 | 30,41 | 29,85 | 3.371.036 |
18 Apr 2024 | 30,24 | 0,23 | 0,77% | 30,21 | 30,39 | 30,065 | 5.147.445 |
17 Apr 2024 | 30,01 | 0,25 | 0,84% | 29,88 | 30,07 | 29,585 | 5.528.170 |
16 Apr 2024 | 29,76 | 0,45 | 1,54% | 29,44 | 29,88 | 29,36 | 5.657.445 |
13 Apr 2024 | 29,31 | -0,69 | -2,30% | 29,97 | 30,02 | 29,27 | 3.790.677 |
12 Apr 2024 | 30,00 | -0,60 | -1,96% | 30,67 | 30,7332 | 29,95 | 5.351.850 |
11 Apr 2024 | 30,60 | -0,68 | -2,17% | 31,14 | 31,25 | 30,515 | 5.423.666 |
10 Apr 2024 | 31,28 | 0,00 | 0,00% | 31,38 | 31,38 | 30,8925 | 4.320.513 |
09 Apr 2024 | 31,28 | 0,19 | 0,61% | 31,14 | 31,485 | 31,0719 | 6.327.836 |
06 Apr 2024 | 31,09 | 0,45 | 1,47% | 30,71 | 31,57 | 30,65 | 10.130.961 |
05 Apr 2024 | 30,64 | 1,58 | 5,44% | 31,08 | 31,39 | 30,11 | 12.613.687 |
04 Apr 2024 | 29,06 | -0,49 | -1,66% | 29,47 | 29,47 | 29,00 | 6.179.396 |
03 Apr 2024 | 29,55 | -0,13 | -0,44% | 29,79 | 29,90 | 29,53 | 5.715.851 |
02 Apr 2024 | 29,68 | 0,04 | 0,13% | 29,71 | 29,75 | 29,42 | 5.403.866 |
28 Mär 2024 | 29,64 | 0,15 | 0,51% | 29,63 | 29,76 | 29,50 | 4.604.693 |
27 Mär 2024 | 29,49 | 0,58 | 2,01% | 28,98 | 29,52 | 28,92 | 3.847.871 |
26 Mär 2024 | 28,91 | -0,18 | -0,62% | 29,12 | 29,265 | 28,91 | 4.060.356 |
25 Mär 2024 | 29,09 | 0,10 | 0,34% | 29,05 | 29,14 | 28,8245 | 2.847.607 |