Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.3470681458 | 12.62 | 12.81 | 12.3646 | 43026 | 12.62923559 | CS |
| 4 | 0.41 | 3.31179321486 | 12.38 | 12.81 | 12.3097 | 39605 | 12.54541261 | CS |
| 12 | 0.2001 | 1.58936925631 | 12.5899 | 13.7344 | 11.93 | 39747 | 12.54474854 | CS |
| 26 | 1.37 | 11.996497373 | 11.42 | 16.11 | 11.21 | 55442 | 13.08897895 | CS |
| 52 | -0.22 | -1.69100691776 | 13.01 | 16.11 | 11.002 | 47619 | 12.67143044 | CS |
| 156 | -5.41 | -29.7252747253 | 18.2 | 18.66 | 11.002 | 37605 | 13.24428477 | CS |
| 260 | -7.84 | -38.0029083858 | 20.63 | 24.5 | 11.002 | 46006 | 17.00181058 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.79 | 0.22 | 1.75 | 12.76 | 12.93 | 12.73 | 52061 |
| 1739490000 | 12.57 | -0.14 | -1.10 | 12.61 | 12.6792 | 12.3646 | 58959 |
| 1739403600 | 12.71 | 0.14 | 1.11 | 12.62 | 12.78 | 12.62 | 45805 |
| 1739317200 | 12.57 | -0.09 | -0.71 | 12.57 | 12.59 | 12.5 | 19058 |
| 1739230800 | 12.66 | 0.07 | 0.56 | 12.69 | 12.69 | 12.575 | 64351 |
| 1738971600 | 12.59 | 0.02 | 0.12 | 12.62 | 12.69 | 12.58 | 26959 |
| 1738885200 | 12.575 | 0.09 | 0.76 | 12.41 | 12.6358 | 12.41 | 28286 |
| 1738798800 | 12.48 | -0.19 | -1.50 | 12.6 | 12.6 | 12.46 | 13753 |
| 1738712400 | 12.67 | 0.17 | 1.36 | 12.55 | 12.74 | 12.55 | 30605 |
| 1738626000 | 12.5 | -0.03 | -0.24 | 12.36 | 12.575 | 12.36 | 23178 |
| 1738366800 | 12.53 | -0.13 | -1.03 | 12.69 | 12.69 | 12.47 | 26272 |
| 1738280400 | 12.66 | 0.11 | 0.88 | 12.55 | 12.7 | 12.55 | 35081 |
| 1738194000 | 12.55 | 0.03 | 0.24 | 12.58 | 12.6 | 12.42 | 12198 |
| 1738107600 | 12.52 | 0.02 | 0.16 | 12.56 | 12.66 | 12.4 | 51551 |
| 1738021200 | 12.5 | -0.05 | -0.40 | 12.57 | 12.7 | 12.5 | 61286 |
| 1737762000 | 12.55 | 0.19 | 1.54 | 12.39 | 12.57 | 12.39 | 51986 |
| 1737675600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1737589200 | 12.36 | -0.08 | -0.64 | 12.41 | 12.41 | 12.3097 | 45810 |
| 1737502800 | 12.44 | -0.01 | -0.08 | 12.46 | 12.49 | 12.3439 | 81771 |
| 1737157200 | 12.45 | 0.13 | 1.06 | 12.38 | 12.47 | 12.38 | 35985 |
| 1737070800 | 12.32 | -0.01 | -0.08 | 12.31 | 12.51 | 12.28 | 69327 |
| 1736984400 | 12.33 | -0.01 | -0.08 | 12.47 | 12.47 | 12.33 | 53909 |
| 1736898000 | 12.34 | 0.22 | 1.82 | 12.23 | 12.4 | 12.21 | 24174 |
| 1736811600 | 12.12 | 0.07 | 0.58 | 11.93 | 12.12 | 11.93 | 9640 |
| 1736552400 | 12.05 | -0.22 | -1.79 | 12.17 | 12.2299 | 12.05 | 10043 |
| 1736379600 | 12.27 | -0.05 | -0.41 | 12.34 | 12.46 | 12.2367 | 3356 |
| 1736293200 | 12.32 | -0.01 | -0.08 | 12.33 | 12.41 | 12.23 | 14451 |
| 1736206800 | 12.33 | 0.08 | 0.65 | 12.3554 | 12.38 | 12.27 | 7236 |
| 1735947600 | 12.25 | -0.12 | -0.97 | 12.22 | 12.37 | 12.22 | 16101 |
| 1735861200 | 12.37 | -0.09 | -0.72 | 12.31 | 12.38 | 12.3 | 21986 |
| 1735688400 | 12.46 | -0.03 | -0.24 | 12.38 | 12.64 | 12.38 | 37273 |
| 1735602000 | 12.49 | -0.03 | -0.24 | 12.49 | 12.54 | 12.45 | 41410 |
| 1735342800 | 12.52 | -0.13 | -1.03 | 12.5 | 12.6799 | 12.36 | 55880 |
| 1735256400 | 12.65 | 0.06 | 0.48 | 12.6 | 12.7 | 12.5572 | 24259 |
| 1735077840 | 12.59 | 0.16 | 1.29 | 12.47 | 12.6 | 12.18 | 18923 |
| 1734997200 | 12.43 | -0.02 | -0.16 | 12.41 | 12.45 | 12.335 | 21134 |
| 1734738000 | 12.45 | 0.02 | 0.16 | 12.37 | 12.49 | 12.37 | 14084 |
| 1734651600 | 12.43 | -0.08 | -0.64 | 12.6 | 12.6 | 12.4101 | 31433 |
| 1734565200 | 12.51 | -0.09 | -0.71 | 12.59 | 12.6 | 12.46 | 16158 |
| 1734478800 | 12.6 | 0.14 | 1.12 | 12.5921 | 12.72 | 12.585 | 39938 |
| 1734392400 | 12.46 | -0.05 | -0.36 | 12.42 | 12.581 | 12.42 | 23873 |
| 1734133200 | 12.505 | -0.42 | -3.25 | 12.6 | 12.6 | 12.45 | 18309 |
| 1734046800 | 12.925 | -0.06 | -0.42 | 12.9401 | 12.9845 | 12.92 | 16786 |
| 1733960400 | 12.98 | 0.05 | 0.39 | 12.95 | 13.0799 | 12.94 | 28997 |
| 1733874000 | 12.93 | -0.59 | -4.36 | 12.9514 | 13.015 | 12.87 | 36160 |
| 1733787600 | 13.52 | 0.89 | 7.05 | 13.39 | 13.7344 | 13.2638 | 108107 |
| 1733528400 | 12.63 | 0.18 | 1.45 | 12.5 | 12.63 | 12.5 | 60633 |
| 1733442000 | 12.45 | 0.12 | 0.97 | 12.44 | 12.49 | 12.39 | 173353 |
| 1733355600 | 12.33 | -0.05 | -0.40 | 12.565 | 12.8 | 12.2841 | 70921 |
| 1733269200 | 12.38 | -0.07 | -0.56 | 12.37 | 12.43 | 12.33 | 31540 |
| 1733182800 | 12.45 | -0.04 | -0.32 | 12.47 | 12.64 | 12.38 | 100566 |
| 1732917840 | 12.49 | -0.07 | -0.56 | 12.44 | 12.5399 | 12.44 | 47298 |
| 1732750800 | 12.56 | 0.28 | 2.28 | 12.49 | 12.59 | 12.35 | 60509 |
| 1732664400 | 12.28 | -0.05 | -0.41 | 12.355 | 12.355 | 12.2682 | 25535 |
| 1732578000 | 12.33 | 0.01 | 0.08 | 12.25 | 12.42 | 12.25 | 66379 |
| 1732318800 | 12.32 | -0.38 | -2.95 | 12.5899 | 12.5899 | 12.32 | 33784 |
| 1732232400 | 12.695 | -0.13 | -0.98 | 12.785 | 12.8299 | 12.68 | 32553 |
| 1732146000 | 12.82 | -0.04 | -0.31 | 12.8079 | 12.86 | 12.8079 | 9629 |
| 1732059600 | 12.86 | 0.01 | 0.08 | 12.8111 | 12.91 | 12.8111 | 32103 |
| 1731973200 | 12.85 | 0.03 | 0.23 | 12.78 | 12.865 | 12.78 | 30966 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
