Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cadence Bank | CADE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,14% | 29,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,04 | 28,92 | 29,38 | 29,02 | 29,06 |
CADE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,21 | 29,53 | 26,21 | 28,52 | 1.652.148 | 2,81 | 10,72% |
| 1 Monat | 29,09 | 29,53 | 26,16 | 27,74 | 1.217.110 | -0,07 | -0,24% |
| 3 Monate | 25,63 | 29,53 | 24,985 | 27,34 | 1.301.028 | 3,39 | 13,23% |
| 6 Monate | 20,52 | 31,45 | 20,52 | 27,09 | 1.400.581 | 8,50 | 41,42% |
| 1 Jahr | 20,22 | 31,45 | 16,95 | 24,06 | 1.426.465 | 8,80 | 43,52% |
| 3 Jahre | 22,40 | 34,24 | 16,95 | 25,08 | 1.333.747 | 6,62 | 29,55% |
| 5 Jahre | 20,95 | 34,24 | 4,63 | 20,08 | 1.448.624 | 8,07 | 38,52% |
CADE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,02 | -0,04 | -0,14% | 29,04 | 29,38 | 28,92 | 1.038.673 |
| 26 Apr 2024 | 29,06 | -0,31 | -1,06% | 29,10 | 29,18 | 28,72 | 1.168.538 |
| 25 Apr 2024 | 29,37 | 0,48 | 1,66% | 29,17 | 29,53 | 28,70 | 2.010.119 |
| 24 Apr 2024 | 28,89 | 1,15 | 4,15% | 28,77 | 29,01 | 28,00 | 2.164.821 |
| 23 Apr 2024 | 27,74 | 0,57 | 2,10% | 27,18 | 28,00 | 27,06 | 1.326.578 |
| 20 Apr 2024 | 27,17 | 0,80 | 3,03% | 26,21 | 27,19 | 26,21 | 1.568.358 |
| 19 Apr 2024 | 26,37 | -0,25 | -0,94% | 26,66 | 26,86 | 26,28 | 1.274.214 |
| 18 Apr 2024 | 26,62 | 0,22 | 0,83% | 26,72 | 26,94 | 26,38 | 912.739 |
| 17 Apr 2024 | 26,40 | -0,42 | -1,57% | 26,37 | 26,64 | 26,16 | 950.635 |
| 16 Apr 2024 | 26,82 | -0,01 | -0,04% | 26,91 | 27,32 | 26,48 | 1.513.542 |
| 13 Apr 2024 | 26,83 | -0,16 | -0,59% | 26,63 | 26,90 | 26,50 | 830.217 |
| 12 Apr 2024 | 26,99 | 0,03 | 0,11% | 27,06 | 27,37 | 26,74 | 1.280.514 |
| 11 Apr 2024 | 26,96 | -1,52 | -5,34% | 27,59 | 27,59 | 26,71 | 1.354.538 |
| 10 Apr 2024 | 28,48 | 0,35 | 1,24% | 28,23 | 28,67 | 28,0901 | 1.100.040 |
| 09 Apr 2024 | 28,13 | 0,46 | 1,66% | 27,65 | 28,21 | 27,41 | 754.499 |
| 06 Apr 2024 | 27,67 | 0,19 | 0,69% | 27,32 | 27,81 | 27,25 | 1.002.528 |
| 05 Apr 2024 | 27,48 | -0,13 | -0,47% | 27,96 | 28,30 | 27,43 | 1.047.083 |
| 04 Apr 2024 | 27,61 | -0,20 | -0,72% | 27,59 | 27,90 | 27,53 | 804.010 |
| 03 Apr 2024 | 27,81 | -0,91 | -3,17% | 28,23 | 28,27 | 27,70 | 954.603 |
| 02 Apr 2024 | 28,72 | -0,28 | -0,97% | 29,09 | 29,145 | 28,40 | 997.455 |
| 28 Mär 2024 | 29,00 | 0,06 | 0,21% | 28,93 | 29,21 | 28,725 | 944.618 |
| 27 Mär 2024 | 28,94 | 1,25 | 4,51% | 27,865 | 28,97 | 27,835 | 1.312.203 |
