Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CACI International Inc | CACI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
402,70 | 400,94 | 410,635 | 407,70 | 402,23 |
CACI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 382,43 | 410,635 | 373,36 | 399,52 | 209.025 | 25,27 | 6,61% |
1 Monat | 368,95 | 410,635 | 360,22 | 382,60 | 126.364 | 38,75 | 10,50% |
3 Monate | 351,00 | 410,635 | 349,67 | 374,42 | 120.066 | 56,70 | 16,15% |
6 Monate | 324,76 | 410,635 | 314,06 | 350,29 | 117.864 | 82,94 | 25,54% |
1 Jahr | 313,32 | 410,635 | 272,50 | 335,76 | 130.127 | 94,38 | 30,12% |
3 Jahre | 256,71 | 410,635 | 238,29 | 294,81 | 144.243 | 150,99 | 58,82% |
5 Jahre | 195,82 | 410,635 | 156,15 | 262,30 | 167.394 | 211,88 | 108,20% |
CACI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 402,23 | -2,78 | -0,69% | 406,15 | 408,897 | 400,00 | 208.748 |
30 Apr 2024 | 405,01 | 0,14 | 0,03% | 405,66 | 409,11 | 402,37 | 172.658 |
27 Apr 2024 | 404,87 | 3,00 | 0,75% | 401,87 | 406,78 | 396,39 | 200.907 |
26 Apr 2024 | 401,87 | 22,49 | 5,93% | 373,36 | 403,85 | 373,36 | 299.145 |
25 Apr 2024 | 379,38 | -3,05 | -0,80% | 382,43 | 384,69 | 377,60 | 163.666 |
24 Apr 2024 | 382,43 | 6,35 | 1,69% | 379,76 | 385,705 | 376,66 | 115.933 |
23 Apr 2024 | 376,08 | 6,70 | 1,81% | 371,63 | 377,825 | 369,44 | 129.100 |
20 Apr 2024 | 369,38 | 5,32 | 1,46% | 365,46 | 370,025 | 365,46 | 88.391 |
19 Apr 2024 | 364,06 | 1,55 | 0,43% | 363,00 | 368,18 | 363,00 | 118.259 |
18 Apr 2024 | 362,51 | -3,40 | -0,93% | 367,00 | 367,8928 | 362,33 | 79.901 |
17 Apr 2024 | 365,91 | 1,07 | 0,29% | 365,69 | 367,32 | 363,75 | 97.965 |
16 Apr 2024 | 364,84 | -2,90 | -0,79% | 370,31 | 370,37 | 364,63 | 89.741 |
13 Apr 2024 | 367,74 | -0,04 | -0,01% | 367,76 | 370,4966 | 365,06 | 67.118 |
12 Apr 2024 | 367,78 | 0,47 | 0,13% | 369,15 | 370,34 | 366,25 | 80.653 |
11 Apr 2024 | 367,31 | -5,49 | -1,47% | 368,62 | 371,155 | 366,75 | 83.452 |
10 Apr 2024 | 372,80 | -5,84 | -1,54% | 378,58 | 380,00 | 371,081 | 91.773 |
09 Apr 2024 | 378,64 | 4,06 | 1,08% | 374,57 | 379,00 | 373,79 | 98.320 |
06 Apr 2024 | 374,58 | 5,50 | 1,49% | 360,22 | 374,73 | 360,22 | 122.110 |
05 Apr 2024 | 369,08 | -0,72 | -0,19% | 371,57 | 373,77 | 367,19 | 96.589 |
04 Apr 2024 | 369,80 | 0,55 | 0,15% | 368,95 | 372,52 | 367,67 | 122.849 |
03 Apr 2024 | 369,25 | -5,73 | -1,53% | 373,72 | 375,32 | 366,22 | 147.782 |
02 Apr 2024 | 374,98 | -3,85 | -1,02% | 378,06 | 379,28 | 374,68 | 81.234 |