Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corporacion America Airports SA | CAAP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 1,46% | 17,40 | 16:55:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,39 | 17,21 | 17,6427 | 17,15 |
CAAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,59 | 17,6427 | 16,54 | 16,98 | 110.380 | 0,81 | 4,88% |
| 1 Monat | 17,09 | 17,85 | 16,2073 | 16,87 | 116.247 | 0,31 | 1,81% |
| 3 Monate | 16,29 | 17,85 | 13,74 | 15,85 | 140.953 | 1,11 | 6,81% |
| 6 Monate | 11,31 | 17,85 | 10,57 | 15,49 | 134.084 | 6,09 | 53,85% |
| 1 Jahr | 11,65 | 17,85 | 10,04 | 14,14 | 128.510 | 5,75 | 49,36% |
| 3 Jahre | 5,86 | 17,85 | 4,63 | 9,67 | 109.195 | 11,54 | 196,93% |
| 5 Jahre | 8,04 | 17,85 | 1,61 | 5,94 | 190.643 | 9,36 | 116,42% |
CAAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,15 | 0,15 | 0,88% | 16,95 | 17,52 | 16,772 | 120.565 |
| 02 Mai 2024 | 17,00 | 0,06 | 0,35% | 16,97 | 17,20 | 16,57 | 115.909 |
| 01 Mai 2024 | 16,94 | 0,02 | 0,12% | 16,86 | 17,08 | 16,86 | 114.698 |
| 30 Apr 2024 | 16,92 | 0,12 | 0,71% | 16,79 | 16,98 | 16,76 | 144.004 |
| 27 Apr 2024 | 16,80 | 0,30 | 1,82% | 16,59 | 16,80 | 16,54 | 56.723 |
| 26 Apr 2024 | 16,50 | -0,11 | -0,66% | 16,29 | 16,59 | 16,26 | 47.522 |
| 25 Apr 2024 | 16,61 | -0,37 | -2,18% | 17,06 | 17,08 | 16,49 | 145.483 |
| 24 Apr 2024 | 16,98 | 0,15 | 0,89% | 16,81 | 17,24 | 16,785 | 149.271 |
| 23 Apr 2024 | 16,83 | 0,45 | 2,75% | 16,37 | 16,85 | 16,28 | 102.690 |
| 20 Apr 2024 | 16,38 | 0,03 | 0,18% | 16,36 | 16,57 | 16,26 | 103.372 |
| 19 Apr 2024 | 16,35 | -0,05 | -0,30% | 16,46 | 16,59 | 16,26 | 91.032 |
| 18 Apr 2024 | 16,40 | -0,30 | -1,80% | 16,75 | 16,9028 | 16,3716 | 95.433 |
| 17 Apr 2024 | 16,70 | 0,25 | 1,52% | 16,255 | 16,76 | 16,2073 | 159.612 |
| 16 Apr 2024 | 16,45 | -0,38 | -2,26% | 16,79 | 16,895 | 16,37 | 158.857 |
| 13 Apr 2024 | 16,83 | -0,09 | -0,53% | 16,93 | 16,93 | 16,6493 | 119.341 |
| 12 Apr 2024 | 16,92 | -0,01 | -0,06% | 16,97 | 17,04 | 16,75 | 71.309 |
| 11 Apr 2024 | 16,93 | -0,17 | -0,99% | 16,90 | 17,045 | 16,74 | 156.521 |
| 10 Apr 2024 | 17,10 | -0,51 | -2,90% | 17,59 | 17,78 | 16,99 | 93.559 |
| 09 Apr 2024 | 17,61 | 0,20 | 1,15% | 17,50 | 17,85 | 17,43 | 157.856 |
| 06 Apr 2024 | 17,41 | 0,32 | 1,87% | 17,09 | 17,64 | 17,00 | 121.178 |
| 05 Apr 2024 | 17,09 | -0,27 | -1,56% | 17,45 | 17,50 | 16,98 | 129.111 |
| 04 Apr 2024 | 17,36 | 0,57 | 3,39% | 16,74 | 17,465 | 16,71 | 198.273 |
