Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Beazer Homes USA Inc New | BZH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,96 | 3,49% | 28,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,74 | 27,67 | 28,58 | 28,45 | 27,49 |
BZH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,81 | 28,58 | 25,81 | 27,15 | 308.839 | 2,64 | 10,23% |
| 1 Monat | 32,87 | 33,12 | 25,77 | 28,31 | 348.726 | -4,42 | -13,45% |
| 3 Monate | 29,01 | 33,18 | 25,77 | 29,54 | 337.218 | -0,56 | -1,93% |
| 6 Monate | 23,48 | 34,45 | 23,24 | 29,50 | 370.185 | 4,97 | 21,17% |
| 1 Jahr | 16,86 | 35,93 | 16,68 | 27,91 | 399.276 | 11,59 | 68,74% |
| 3 Jahre | 19,87 | 35,93 | 9,47 | 20,57 | 378.604 | 8,58 | 43,18% |
| 5 Jahre | 12,71 | 35,93 | 4,3863 | 16,68 | 428.480 | 15,74 | 123,84% |
BZH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28,45 | 0,96 | 3,49% | 27,74 | 28,58 | 27,67 | 253.268 |
| 26 Apr 2024 | 27,49 | 0,28 | 1,03% | 26,40 | 27,53 | 26,12 | 317.353 |
| 25 Apr 2024 | 27,21 | -0,67 | -2,40% | 27,88 | 28,51 | 27,16 | 399.212 |
| 24 Apr 2024 | 27,88 | 1,29 | 4,85% | 26,76 | 27,90 | 26,6558 | 304.505 |
| 23 Apr 2024 | 26,59 | 0,28 | 1,06% | 26,53 | 26,78 | 26,24 | 256.336 |
| 20 Apr 2024 | 26,31 | 0,52 | 2,02% | 25,81 | 26,655 | 25,81 | 256.055 |
| 19 Apr 2024 | 25,79 | -0,27 | -1,04% | 26,57 | 26,9583 | 25,77 | 383.311 |
| 18 Apr 2024 | 26,06 | -0,35 | -1,33% | 26,66 | 26,75 | 25,92 | 814.589 |
| 17 Apr 2024 | 26,41 | -1,13 | -4,10% | 26,975 | 26,975 | 26,06 | 513.519 |
| 16 Apr 2024 | 27,54 | -0,68 | -2,41% | 28,25 | 28,62 | 27,43 | 279.045 |
| 13 Apr 2024 | 28,22 | -0,86 | -2,96% | 28,87 | 29,05 | 28,21 | 293.570 |
| 12 Apr 2024 | 29,08 | 0,32 | 1,11% | 28,86 | 29,19 | 28,595 | 295.097 |
| 11 Apr 2024 | 28,76 | -1,68 | -5,52% | 29,02 | 29,3332 | 28,39 | 563.499 |
| 10 Apr 2024 | 30,44 | -0,28 | -0,91% | 31,00 | 31,00 | 30,17 | 289.056 |
| 09 Apr 2024 | 30,72 | -0,14 | -0,45% | 31,09 | 31,09 | 30,54 | 202.159 |
| 06 Apr 2024 | 30,86 | -0,14 | -0,45% | 30,87 | 31,44 | 30,86 | 485.317 |
| 05 Apr 2024 | 31,00 | -0,90 | -2,82% | 32,42 | 32,64 | 30,98 | 243.821 |
| 04 Apr 2024 | 31,90 | 0,47 | 1,50% | 31,12 | 32,1199 | 31,12 | 203.414 |
| 03 Apr 2024 | 31,43 | -1,01 | -3,11% | 31,14 | 31,45 | 30,6519 | 267.498 |
| 02 Apr 2024 | 32,44 | -0,36 | -1,10% | 32,87 | 33,12 | 32,21 | 179.716 |
| 28 Mär 2024 | 32,80 | 0,92 | 2,89% | 31,95 | 33,18 | 31,89 | 266.796 |
