Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Byline Bancorp Inc | BY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,48 | 2,11% | 23,28 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,00 | 22,875 | 23,30 | 23,28 | 22,80 |
BY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,25 | 23,30 | 21,25 | 22,04 | 153.082 | 2,03 | 9,55% |
| 1 Monat | 20,60 | 23,30 | 19,70 | 21,20 | 92.921 | 2,68 | 13,01% |
| 3 Monate | 20,57 | 23,30 | 19,70 | 21,00 | 99.519 | 2,71 | 13,17% |
| 6 Monate | 20,11 | 24,52 | 19,25 | 21,51 | 102.449 | 3,17 | 15,76% |
| 1 Jahr | 18,08 | 24,52 | 16,40 | 20,58 | 104.111 | 5,20 | 28,76% |
| 3 Jahre | 23,02 | 29,15 | 16,40 | 22,94 | 114.944 | 0,26 | 1,13% |
| 5 Jahre | 20,07 | 29,15 | 8,13 | 20,58 | 105.893 | 3,21 | 15,99% |
BY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,80 | 0,42 | 1,88% | 22,54 | 22,90 | 22,45 | 129.504 |
| 02 Mai 2024 | 22,38 | 0,71 | 3,28% | 21,85 | 22,53 | 21,76 | 154.368 |
| 01 Mai 2024 | 21,67 | -0,05 | -0,23% | 21,60 | 21,85 | 21,60 | 102.536 |
| 30 Apr 2024 | 21,72 | -0,06 | -0,28% | 21,80 | 22,26 | 21,69 | 286.318 |
| 27 Apr 2024 | 21,78 | 0,70 | 3,32% | 21,25 | 21,98 | 21,25 | 92.685 |
| 26 Apr 2024 | 21,08 | -0,35 | -1,63% | 21,43 | 21,43 | 20,93 | 87.768 |
| 25 Apr 2024 | 21,43 | 0,13 | 0,61% | 21,05 | 21,47 | 21,05 | 91.845 |
| 24 Apr 2024 | 21,30 | 0,40 | 1,91% | 20,95 | 21,40 | 20,95 | 79.970 |
| 23 Apr 2024 | 20,90 | 0,18 | 0,87% | 20,85 | 21,12 | 20,64 | 86.171 |
| 20 Apr 2024 | 20,72 | 0,64 | 3,19% | 20,00 | 20,76 | 19,98 | 92.501 |
| 19 Apr 2024 | 20,08 | 0,22 | 1,11% | 19,93 | 20,12 | 19,79 | 82.082 |
| 18 Apr 2024 | 19,86 | -0,14 | -0,70% | 20,04 | 20,185 | 19,82 | 64.389 |
| 17 Apr 2024 | 20,00 | -0,18 | -0,89% | 20,01 | 20,1399 | 19,82 | 49.095 |
| 16 Apr 2024 | 20,18 | -0,01 | -0,05% | 20,31 | 20,31 | 19,94 | 67.188 |
| 13 Apr 2024 | 20,19 | -0,06 | -0,30% | 20,09 | 20,355 | 20,05 | 63.311 |
| 12 Apr 2024 | 20,25 | 0,20 | 1,00% | 20,20 | 20,27 | 19,936 | 68.517 |
| 11 Apr 2024 | 20,05 | -1,09 | -5,16% | 20,50 | 20,60 | 19,70 | 102.566 |
| 10 Apr 2024 | 21,14 | 0,13 | 0,62% | 21,14 | 21,23 | 21,03 | 49.370 |
| 09 Apr 2024 | 21,01 | 0,30 | 1,45% | 20,86 | 21,08 | 20,81 | 56.048 |
| 06 Apr 2024 | 20,71 | -0,03 | -0,14% | 20,60 | 20,83 | 20,43 | 52.178 |
| 05 Apr 2024 | 20,74 | 0,08 | 0,39% | 20,93 | 21,03 | 20,62 | 61.681 |
| 04 Apr 2024 | 20,66 | -0,21 | -1,01% | 20,62 | 20,84 | 20,45 | 85.899 |
