Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -4.25606753429 | 28.43 | 28.8 | 26.63 | 134208 | 27.65973267 | CS |
| 4 | -3.96 | -12.7004490058 | 31.18 | 31.475 | 26.63 | 124783 | 28.86158447 | CS |
| 12 | 0.83 | 3.14513073134 | 26.39 | 32.89 | 25.79 | 153348 | 29.59906358 | CS |
| 26 | 1.72 | 6.74509803922 | 25.5 | 32.89 | 24.53 | 154616 | 28.05420876 | CS |
| 52 | 5 | 22.502250225 | 22.22 | 32.89 | 19.7 | 132996 | 25.61471298 | CS |
| 156 | -1.34 | -4.6918767507 | 28.56 | 32.89 | 16.4 | 118019 | 23.68816635 | CS |
| 260 | 7.3 | 36.6465863454 | 19.92 | 32.89 | 8.13 | 114197 | 21.91543456 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 27.22 | 0.35 | 1.30 | 26.55 | 27.245 | 26.55 | 129883 |
| 1736552400 | 26.87 | -0.99 | -3.55 | 27.19 | 27.29 | 26.63 | 120096 |
| 1736379600 | 27.86 | 0.14 | 0.51 | 27.62 | 27.9764 | 27.4 | 137239 |
| 1736293200 | 27.72 | -0.39 | -1.39 | 28.215 | 28.26 | 27.44 | 137657 |
| 1736206800 | 28.11 | -0.36 | -1.26 | 28.55 | 28.8 | 28.11 | 127483 |
| 1735947600 | 28.47 | 0.05 | 0.18 | 28.465 | 28.55 | 28.08 | 105959 |
| 1735861200 | 28.42 | -0.58 | -2.00 | 29.205 | 29.385 | 28.31 | 97161 |
| 1735688400 | 29 | 0.04 | 0.14 | 29.17 | 29.18 | 28.72 | 146908 |
| 1735602000 | 28.96 | 0 | 0.00 | 28.82 | 29.08 | 28.5 | 104969 |
| 1735342800 | 28.96 | -0.43 | -1.46 | 29.29 | 29.42 | 28.57 | 112887 |
| 1735256400 | 29.39 | 0.22 | 0.75 | 28.99 | 29.41 | 28.895 | 60181 |
| 1735077840 | 29.17 | 0.01 | 0.03 | 28.9 | 29.23 | 28.89 | 63116 |
| 1734997200 | 29.16 | -0.06 | -0.21 | 28.96 | 29.31 | 28.835 | 98641 |
| 1734738000 | 29.22 | 0.33 | 1.14 | 29.04 | 29.595 | 29.015 | 194693 |
| 1734651600 | 28.89 | -0.22 | -0.76 | 29.54 | 29.92 | 28.74 | 112518 |
| 1734565200 | 29.11 | -1.64 | -5.33 | 30.91 | 31.11 | 28.97 | 216348 |
| 1734478800 | 30.75 | -0.49 | -1.57 | 31.305 | 31.475 | 30.56 | 132870 |
| 1734392400 | 31.24 | 0.12 | 0.39 | 31.17 | 31.4085 | 30.97 | 89274 |
| 1734133200 | 31.12 | -0.16 | -0.51 | 31.04 | 31.245 | 30.88 | 72500 |
| 1734046800 | 31.28 | -0.48 | -1.51 | 31.67 | 31.8 | 31.23 | 106813 |
| 1733960400 | 31.76 | 0.53 | 1.70 | 31.52 | 32.049999 | 31.41 | 175758 |
| 1733874000 | 31.23 | 0.07 | 0.22 | 31.05 | 31.57 | 30.88 | 93593 |
| 1733787600 | 31.16 | -0.39 | -1.24 | 31.51 | 31.695 | 31.14 | 83927 |
| 1733528400 | 31.55 | 0.36 | 1.15 | 31.55 | 31.61 | 30.89 | 81332 |
| 1733442000 | 31.19 | -0.07 | -0.22 | 31.37 | 31.78 | 31.17 | 73830 |
| 1733355600 | 31.26 | 0.08 | 0.26 | 31.15 | 31.43 | 30.9 | 115480 |
| 1733269200 | 31.18 | -0.2 | -0.64 | 31.33 | 31.47 | 30.965 | 77624 |
| 1733182800 | 31.38 | -0.04 | -0.13 | 31.35 | 31.73 | 31.05 | 90915 |
| 1732917840 | 31.42 | -0.1 | -0.32 | 31.82 | 31.83 | 31.1 | 98311 |
| 1732750800 | 31.52 | -0.25 | -0.79 | 32.1 | 32.14 | 31.48 | 139174 |
| 1732664400 | 31.77 | -0.27 | -0.84 | 31.99 | 32.13 | 31.67 | 125333 |
| 1732578000 | 32.04 | 0.1 | 0.31 | 32.59 | 32.89 | 32.04 | 152601 |
| 1732318800 | 31.94 | 0.61 | 1.95 | 31.53 | 32 | 31.52 | 144192 |
| 1732232400 | 31.33 | 0.4 | 1.29 | 31.19 | 31.65 | 31.05 | 138182 |
| 1732146000 | 30.93 | 0.21 | 0.68 | 30.79 | 30.97 | 30.21 | 161412 |
| 1732059600 | 30.72 | -0.14 | -0.45 | 30.55 | 30.84 | 30.24 | 93711 |
| 1731973200 | 30.86 | -0.28 | -0.90 | 31.27 | 31.655 | 30.75 | 125278 |
| 1731714000 | 31.14 | -0.31 | -0.99 | 31.8 | 31.87 | 30.96 | 110662 |
| 1731627600 | 31.45 | -0.12 | -0.38 | 31.75 | 31.97 | 31.19 | 138945 |
| 1731541200 | 31.57 | -0.41 | -1.28 | 32.32 | 32.53 | 31.56 | 163093 |
| 1731454800 | 31.98 | -0.08 | -0.25 | 32.049999 | 32.494999 | 31.83 | 157996 |
| 1731368400 | 32.06 | 1.19 | 3.85 | 31.43 | 32.4 | 31.43 | 160685 |
| 1731109200 | 30.87 | 0.51 | 1.68 | 30.545 | 31.1 | 30.35 | 199422 |
| 1731022800 | 30.36 | -1.32 | -4.17 | 31.01 | 31.3 | 30.225 | 420874 |
| 1730936400 | 31.68 | 4.5 | 16.56 | 30 | 31.81 | 29.8 | 777063 |
| 1730850000 | 27.18 | 0.66 | 2.49 | 26.46 | 27.2 | 26.46 | 118623 |
| 1730763600 | 26.52 | -0.23 | -0.86 | 26.56 | 26.765 | 26.15 | 118282 |
| 1730500800 | 26.75 | -0.16 | -0.59 | 27.14 | 27.195 | 26.62 | 85145 |
| 1730414400 | 26.91 | -0.75 | -2.71 | 27.65 | 27.73 | 26.9 | 139150 |
| 1730328000 | 27.66 | 0.24 | 0.88 | 27.46 | 28.2 | 27.46 | 116150 |
| 1730241600 | 27.42 | -0.42 | -1.51 | 27.78 | 27.88 | 27.41 | 118937 |
| 1730155200 | 27.84 | 0.97 | 3.61 | 27.05 | 27.958 | 26.76 | 184582 |
| 1729896000 | 26.87 | 0.33 | 1.24 | 26.77 | 27.01 | 26.1 | 313305 |
| 1729809600 | 26.54 | -0.19 | -0.71 | 26.87 | 26.88 | 26.39 | 355769 |
| 1729723200 | 26.73 | 0.14 | 0.53 | 26.35 | 26.84 | 26.22 | 209042 |
| 1729636800 | 26.59 | 0.71 | 2.74 | 26.03 | 26.65 | 25.835 | 251238 |
| 1729550400 | 25.88 | -0.56 | -2.12 | 26.39 | 26.6 | 25.79 | 166616 |
| 1729291200 | 26.44 | -0.42 | -1.56 | 26.88 | 26.88 | 26.42 | 78481 |
| 1729204800 | 26.86 | -0.06 | -0.22 | 27 | 27.04 | 26.59 | 74309 |
| 1729118400 | 26.92 | 0.43 | 1.62 | 26.69 | 27.06 | 26.56 | 88238 |
| 1729032000 | 26.49 | 0.38 | 1.46 | 26.24 | 27.03 | 26.1375 | 143995 |
| 1728945600 | 26.11 | 0.16 | 0.62 | 25.9 | 26.31 | 25.83 | 86469 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
