Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blackstone Secured Lending Fund | BXSL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,35% | 31,73 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,82 | 31,575 | 31,945 | 31,73 | 31,62 |
BXSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,39 | 31,95 | 31,18 | 31,63 | 1.450.252 | 0,34 | 1,08% |
| 1 Monat | 30,91 | 31,95 | 30,53 | 31,44 | 797.063 | 0,82 | 2,65% |
| 3 Monate | 30,53 | 32,67 | 30,25 | 31,29 | 858.289 | 1,20 | 3,93% |
| 6 Monate | 28,22 | 32,67 | 27,47 | 30,09 | 930.365 | 3,51 | 12,44% |
| 1 Jahr | 27,05 | 32,67 | 25,83 | 28,90 | 910.326 | 4,68 | 17,30% |
| 3 Jahre | 26,15 | 38,32 | 22,00 | 26,85 | 693.703 | 5,58 | 21,34% |
| 5 Jahre | 26,15 | 38,32 | 22,00 | 26,85 | 693.703 | 5,58 | 21,34% |
BXSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31,73 | 0,11 | 0,35% | 31,82 | 31,945 | 31,575 | 917.757 |
| 25 Jun 2024 | 31,62 | -0,20 | -0,63% | 31,81 | 31,95 | 31,56 | 1.283.595 |
| 22 Jun 2024 | 31,82 | 0,48 | 1,53% | 31,35 | 31,87 | 31,18 | 2.492.298 |
| 21 Jun 2024 | 31,34 | -0,17 | -0,54% | 31,68 | 31,75 | 31,285 | 1.258.536 |
| 19 Jun 2024 | 31,51 | 0,10 | 0,32% | 31,39 | 31,62 | 31,30 | 766.580 |
| 18 Jun 2024 | 31,41 | 0,08 | 0,26% | 31,33 | 31,56 | 31,24 | 786.462 |
| 15 Jun 2024 | 31,33 | -0,07 | -0,22% | 31,28 | 31,50 | 31,25 | 765.601 |
| 14 Jun 2024 | 31,40 | 0,00 | 0,00% | 31,32 | 31,419 | 31,065 | 558.842 |
| 13 Jun 2024 | 31,40 | 0,04 | 0,13% | 31,68 | 31,70 | 31,29 | 680.256 |
| 12 Jun 2024 | 31,36 | -0,19 | -0,60% | 31,45 | 31,48 | 31,26 | 536.401 |
| 11 Jun 2024 | 31,55 | 0,11 | 0,35% | 31,39 | 31,74 | 31,39 | 584.687 |
| 08 Jun 2024 | 31,44 | 0,15 | 0,48% | 31,29 | 31,62 | 31,29 | 482.659 |
| 07 Jun 2024 | 31,29 | -0,17 | -0,54% | 31,39 | 31,475 | 31,20 | 548.780 |
| 06 Jun 2024 | 31,46 | 0,06 | 0,19% | 31,50 | 31,50 | 31,01 | 678.422 |
| 05 Jun 2024 | 31,40 | -0,10 | -0,32% | 31,50 | 31,56 | 31,334 | 587.103 |
| 04 Jun 2024 | 31,50 | 0,03 | 0,10% | 31,56 | 31,70 | 31,09 | 756.526 |
| 01 Jun 2024 | 31,47 | 0,26 | 0,83% | 31,27 | 31,55 | 31,14 | 629.317 |
| 31 Mai 2024 | 31,21 | 0,50 | 1,63% | 30,84 | 31,23 | 30,74 | 576.098 |
| 30 Mai 2024 | 30,71 | -0,06 | -0,19% | 30,55 | 30,79 | 30,53 | 565.221 |
| 29 Mai 2024 | 30,77 | -0,14 | -0,45% | 30,91 | 30,97 | 30,673 | 645.896 |
