Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen S&P 500 Buy Write Income Fund | BXMX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,90 | 12,83 | 12,90 | 12,88 | 12,77 |
BXMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,69 | 12,90 | 12,63 | 12,71 | 168.947 | 0,19 | 1,50% |
1 Monat | 13,02 | 13,14 | 12,47 | 12,77 | 169.490 | -0,14 | -1,08% |
3 Monate | 13,15 | 13,44 | 12,47 | 13,04 | 181.790 | -0,27 | -2,05% |
6 Monate | 12,40 | 13,44 | 12,13 | 12,86 | 197.110 | 0,48 | 3,87% |
1 Jahr | 13,11 | 13,75 | 11,745 | 12,92 | 176.962 | -0,23 | -1,75% |
3 Jahre | 14,03 | 15,22 | 11,72 | 13,44 | 180.015 | -1,15 | -8,20% |
5 Jahre | 13,26 | 15,22 | 7,77 | 12,70 | 210.636 | -0,38 | -2,87% |
BXMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,88 | 0,11 | 0,86% | 12,90 | 12,90 | 12,83 | 90.624 |
03 Mai 2024 | 12,77 | 0,08 | 0,63% | 12,75 | 12,78 | 12,6901 | 149.685 |
02 Mai 2024 | 12,69 | 0,01 | 0,08% | 12,71 | 12,785 | 12,63 | 218.776 |
01 Mai 2024 | 12,68 | -0,05 | -0,39% | 12,72 | 12,7601 | 12,67 | 161.019 |
30 Apr 2024 | 12,73 | 0,03 | 0,24% | 12,73 | 12,7798 | 12,71 | 147.777 |
27 Apr 2024 | 12,70 | 0,04 | 0,32% | 12,69 | 12,80 | 12,69 | 167.477 |
26 Apr 2024 | 12,66 | -0,14 | -1,09% | 12,65 | 12,75 | 12,65 | 217.171 |
25 Apr 2024 | 12,80 | 0,06 | 0,47% | 12,76 | 12,84 | 12,73 | 301.909 |
24 Apr 2024 | 12,74 | 0,18 | 1,43% | 12,63 | 12,80 | 12,62 | 206.046 |
23 Apr 2024 | 12,56 | 0,09 | 0,72% | 12,53 | 12,59 | 12,475 | 158.252 |
20 Apr 2024 | 12,47 | -0,08 | -0,64% | 12,51 | 12,58 | 12,47 | 138.587 |
19 Apr 2024 | 12,55 | -0,04 | -0,32% | 12,59 | 12,6399 | 12,53 | 118.859 |
18 Apr 2024 | 12,59 | -0,03 | -0,24% | 12,67 | 12,71 | 12,57 | 132.337 |
17 Apr 2024 | 12,62 | -0,05 | -0,39% | 12,65 | 12,70 | 12,62 | 162.425 |
16 Apr 2024 | 12,67 | -0,14 | -1,09% | 12,87 | 12,92 | 12,65 | 133.239 |
13 Apr 2024 | 12,81 | -0,19 | -1,46% | 12,96 | 12,97 | 12,79 | 157.521 |
12 Apr 2024 | 13,00 | 0,04 | 0,31% | 13,00 | 13,05 | 12,96 | 186.991 |
11 Apr 2024 | 12,96 | -0,08 | -0,61% | 13,00 | 13,04 | 12,94 | 208.775 |
10 Apr 2024 | 13,04 | -0,02 | -0,15% | 13,13 | 13,13 | 13,0129 | 141.147 |
09 Apr 2024 | 13,06 | 0,02 | 0,15% | 13,10 | 13,14 | 13,04 | 171.328 |
06 Apr 2024 | 13,04 | 0,00 | 0,00% | 13,03 | 13,10 | 13,01 | 197.816 |