Blackstone Mortgage BXMT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Blackstone Mortgage Trust Inc (BXMT)
Blackstone Mortgage Trust Inc (BXMT) Optionen

Blackstone Mortgage Trust Inc (BXMT)

17,55

-0,19

(-1,07%)

Geschlossen 09 Januar 10:00PM

Verzögert um 15 Minuten

17,55

0,00

( 0,00% )

Vor Marktöffnung: 1:33PM

Verzögert um 15 Minuten

BXMT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	15,57	15,57	15,57	15,57	0,00	0,00 %	0	0	-
8,00	9,98	9,98	9,98	9,98	0,00	0,00 %	0	0	-
10,00	7,71	7,71	7,71	7,71	0,00	0,00 %	0	3	-
11,00	7,05	7,05	7,05	7,05	0,00	0,00 %	0	5	-
12,00	5,85	5,85	5,85	5,85	0,00	0,00 %	0	2	-
13,00	4,80	4,80	4,80	4,80	0,00	0,00 %	0	0	-
14,00	5,40	5,40	5,40	5,40	0,00	0,00 %	0	0	-
15,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	171	-
16,00	1,55	1,55	1,55	1,55	0,00	0,00 %	0	128	-
17,00	0,64	0,64	0,64	0,64	0,00	0,00 %	0	14	-
18,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	2.875	-
19,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1.308	-
20,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	6.539	-
21,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	299	-
22,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	592	-
23,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	975	-
24,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	20	-
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.337	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	215	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2.446	-
8,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.992	-
10,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	6.926	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	20	-
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	6.639	-
14,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	335	-
15,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	6.203	-
16,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	770	-
17,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	5.353	-
18,00	0,56	0,56	0,56	0,56	0,00	0,00 %	0	9.745	-
19,00	1,27	1,27	1,27	1,27	0,00	0,00 %	0	272	-
20,00	2,54	2,54	2,54	2,54	0,00	0,00 %	0	1.286	-
21,00	3,30	3,30	3,30	3,30	0,00	0,00 %	0	40	-
22,00	4,50	4,50	4,50	4,50	0,00	0,00 %	0	1	-
23,00	5,70	5,70	5,70	5,70	0,00	0,00 %	0	257	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	7,20	7,20	7,20	7,20	0,00	0,00 %	0	87	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	8,90	8,90	8,90	8,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JSPRWJasper Therapeutics Inc	US$ 0,3074 (98,32%)	2
VMARVision Marine Technologies Inc	US$ 2,59 (70,39%)	24,24M
DTILPrecision BioSciences Inc	US$ 7,46 (65,78%)	1,65M
BAERBridger Aerospace Group Holdings Inc	US$ 4,02 (44,09%)	11,65M
MVSTMicrovast Holdings Inc	US$ 2,51 (34,22%)	7,56M
IGMSIGM Biosciences Inc	US$ 2,17 (-65,00%)	340,55k
XXII22nd Century Group Inc	US$ 5,69 (-29,75%)	10,02k
AVDLAvadel Pharmaceuticals PLC	US$ 7,96 (-25,54%)	54,28k
WMPNWilliam Penn Bancorporation	US$ 9,01 (-22,99%)	1
FBLAFB Bancorp Inc	US$ 9,01 (-21,38%)	1
VMARVision Marine Technologies Inc	US$ 2,59 (70,39%)	24,24M
IINNInspira Technologies Oxy B H N Ltd	US$ 1,04 (4,00%)	18,78M
ZVSAZyVersa Therapeutics Inc	US$ 1,52 (28,81%)	18,17M
FAMIFarmmi Inc	US$ 0,332 (1,78%)	15,83M
GCTKGlucoTrack Inc	US$ 0,135 (-2,74%)	14,36M

Jake731

Jake731 3 Minuten vor

Top of the morning all.

FRIDAY ……………

TPTW……!!!!!!!!!!!!!

saigai

saigai 3 Minuten vor

bslk any day now

Katfish

Katfish 3 Minuten vor

Stocks with buying interest early AM:
VMAR
BAER
MVST
LAES
CGBS
ZCAR
DTIL
INTZ
QSI
QUBT
SANA

WooptdooU

WooptdooU 4 Minuten vor

He should be challenged...eom

Penny Grabber

Penny Grabber 4 Minuten vor

January news expected:

1. December mining results
2. Confirmation the tenants occupying 5MW in the new 15MW plant have vacated (deadline is January 10th)
3. Energizing if an additional 2250 machines that have been in storage

February news expected:

Debunkinator

Debunkinator 4 Minuten vor

Fontalk--Partnership Opportunities
Credit Bureaus and Alternative Credit Scoring Providers
eSIM Wholesalers/Aggregators
Mobile Top-Up Providers
Digital Gift Card Wholesalers
Community Organizations

joe botts

joe botts 4 Minuten vor

Another watch date, HOW HYSTERICAL!!! Guess what will happen 1/31/25? NOTHING, but being REVOKED.... PROMISE...

Brooge warrants cancelled

Brooge warrants cancelled 4 Minuten vor

more like donkey kong

harry crumb

harry crumb 4 Minuten vor

There will be NO BAN on tiktok! Mark this post!! These paid oumpers are full of the same lies over and over over! Scum they are!!

misterfishman

misterfishman 4 Minuten vor

the only dirty bird i know of is crowin lol.

glenn1919

glenn1919 5 Minuten vor

NBY.............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 Minuten vor

VMAR
Vision Marine Technologies, Inc. engages in the design, development, and manufacturing of electric outboard powertrain systems and electric boats. It operates through the Sale of Electric Boats and Rental of Electric Boats segments. The Sale of Electric Boats segment involves the manufac

Seminole Red

Seminole Red 5 Minuten vor

StayHumble

StayHumble 5 Minuten vor

💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

misterfishman

misterfishman 5 Minuten vor

hahaha very funny, I live about 3 miles from the ravens training facility in Owings mills and have been a fan since the joe Flacco days.

Seminole Red

Seminole Red 6 Minuten vor

Seminole Red

Seminole Red 6 Minuten vor

thanks MB, my golf picks are shooting my age......

Zadie420

Zadie420 6 Minuten vor

I know. But it is nice to see that on interview. More exposure better for NWBO.

Debunkinator

Debunkinator 6 Minuten vor

Fontalk--We're pre-launching January 2025 in 4 big cities.
New York City
Los Angeles
Miami
Houston

otcsource

otcsource 6 Minuten vor

Thought the CEO said no dilution! HMMMM not good here!! IMO!

goodietime

goodietime 7 Minuten vor

"A total of about 19.72 Billion unpaid claims is bought by Banc of America Credit Products."

At what% of a dollar were these claims bought for? Is it known?

Monksdream

Monksdream 7 Minuten vor

MVST
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang W

Ricco79

Ricco79 7 Minuten vor

Along4zride & Kthomp000
Dreamteam 💘🤩

glenn1919

glenn1919 8 Minuten vor

MBOT......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Blackstone Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen