Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlueLinx Holdings Inc New | BXC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100,59 |
BXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 110,17 | 115,575 | 100,14 | 106,47 | 99.016 | -10,17 | -9,23% |
1 Monat | 129,70 | 131,95 | 100,14 | 113,25 | 76.686 | -29,70 | -22,90% |
3 Monate | 115,82 | 132,6699 | 100,14 | 118,54 | 74.678 | -15,82 | -13,66% |
6 Monate | 77,72 | 132,6699 | 74,50 | 109,48 | 77.608 | 22,28 | 28,67% |
1 Jahr | 70,05 | 132,6699 | 66,58 | 96,68 | 78.283 | 29,95 | 42,76% |
3 Jahre | 51,98 | 132,6699 | 35,00 | 72,34 | 131.715 | 48,02 | 92,38% |
5 Jahre | 24,82 | 132,6699 | 3,60 | 47,25 | 149.342 | 75,18 | 302,90% |
BXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 100,59 | -9,08 | -8,28% | 108,84 | 114,60 | 100,14 | 234.074 |
01 Mai 2024 | 109,67 | -1,85 | -1,66% | 109,79 | 111,2499 | 109,17 | 83.095 |
30 Apr 2024 | 111,52 | -1,43 | -1,27% | 114,00 | 115,40 | 110,79 | 60.594 |
27 Apr 2024 | 112,95 | -0,64 | -0,56% | 113,90 | 115,575 | 112,83 | 51.664 |
26 Apr 2024 | 113,59 | 1,28 | 1,14% | 110,105 | 114,52 | 109,01 | 64.774 |
25 Apr 2024 | 112,31 | -1,59 | -1,40% | 113,32 | 115,49 | 110,31 | 112.402 |
24 Apr 2024 | 113,90 | 4,13 | 3,76% | 110,49 | 114,04 | 110,04 | 65.315 |
23 Apr 2024 | 109,77 | 1,23 | 1,13% | 109,11 | 111,345 | 108,17 | 93.564 |
20 Apr 2024 | 108,54 | -1,15 | -1,05% | 109,18 | 110,65 | 106,48 | 86.731 |
19 Apr 2024 | 109,69 | -0,31 | -0,28% | 111,10 | 112,51 | 108,96 | 68.711 |
18 Apr 2024 | 110,00 | -3,77 | -3,31% | 114,60 | 114,62 | 109,59 | 80.571 |
17 Apr 2024 | 113,77 | -1,61 | -1,40% | 112,54 | 115,1999 | 111,50 | 60.122 |
16 Apr 2024 | 115,38 | -2,12 | -1,80% | 117,93 | 118,155 | 114,07 | 71.435 |
13 Apr 2024 | 117,50 | -2,74 | -2,28% | 119,12 | 120,42 | 116,98 | 61.230 |
12 Apr 2024 | 120,24 | -0,31 | -0,26% | 120,44 | 121,07 | 119,41 | 48.293 |
11 Apr 2024 | 120,55 | -7,62 | -5,95% | 125,49 | 125,815 | 119,77 | 52.474 |
10 Apr 2024 | 128,17 | 0,12 | 0,09% | 128,05 | 128,17 | 126,00 | 61.159 |
09 Apr 2024 | 128,05 | -0,97 | -0,75% | 129,02 | 131,95 | 127,34 | 56.899 |
06 Apr 2024 | 129,02 | 2,42 | 1,91% | 126,67 | 129,25 | 126,34 | 65.036 |
05 Apr 2024 | 126,60 | -1,67 | -1,30% | 129,70 | 130,25 | 125,53 | 52.428 |
04 Apr 2024 | 128,27 | 4,27 | 3,44% | 123,14 | 129,94 | 123,14 | 80.122 |
03 Apr 2024 | 124,00 | -4,06 | -3,17% | 125,12 | 125,14 | 123,16 | 54.581 |