Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Babcock & Wilcox Enterprises Inc | BWSN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,70 | 19,70 | 20,6793 | 19,80 | 19,70 |
BWSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,40 | 20,6793 | 17,40 | 18,92 | 36.782 | 2,40 | 13,79% |
1 Monat | 16,81 | 20,6793 | 16,75 | 17,95 | 22.465 | 2,99 | 17,79% |
3 Monate | 19,90 | 20,6793 | 12,25 | 16,34 | 36.229 | -0,10 | -0,50% |
6 Monate | 20,59 | 21,85 | 12,25 | 17,95 | 33.402 | -0,79 | -3,84% |
1 Jahr | 24,20 | 24,80 | 12,25 | 19,26 | 23.922 | -4,40 | -18,18% |
3 Jahre | 25,97 | 26,67 | 12,25 | 23,11 | 22.123 | -6,17 | -23,76% |
5 Jahre | 25,00 | 26,67 | 12,25 | 23,56 | 25.358 | -5,20 | -20,80% |
BWSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 19,70 | 0,11 | 0,56% | 19,37 | 20,24 | 19,31 | 18.270 |
03 Mai 2024 | 19,59 | 0,60 | 3,16% | 19,15 | 19,65 | 18,60 | 13.051 |
02 Mai 2024 | 18,99 | -0,01 | -0,05% | 19,21 | 19,75 | 18,35 | 25.509 |
01 Mai 2024 | 19,00 | 0,66 | 3,60% | 18,50 | 19,86 | 18,21 | 74.997 |
30 Apr 2024 | 18,34 | 1,04 | 6,01% | 17,40 | 18,95 | 17,40 | 52.085 |
27 Apr 2024 | 17,30 | -0,05 | -0,29% | 17,45 | 17,45 | 17,26 | 7.653 |
26 Apr 2024 | 17,35 | -0,12 | -0,69% | 17,17 | 17,50 | 17,17 | 3.874 |
25 Apr 2024 | 17,47 | 0,12 | 0,69% | 17,13 | 17,68 | 17,13 | 13.092 |
24 Apr 2024 | 17,35 | 0,04 | 0,23% | 17,44 | 17,44 | 17,19 | 9.025 |
23 Apr 2024 | 17,3101 | 0,22 | 1,29% | 17,20 | 17,34 | 16,7601 | 13.817 |
20 Apr 2024 | 17,09 | -0,10 | -0,58% | 17,21 | 17,25 | 16,75 | 10.552 |
19 Apr 2024 | 17,19 | 0,14 | 0,82% | 17,23 | 17,40 | 16,87 | 26.011 |
18 Apr 2024 | 17,05 | -0,25 | -1,45% | 17,40 | 17,43 | 17,0275 | 14.313 |
17 Apr 2024 | 17,30 | 0,04 | 0,23% | 17,55 | 17,65 | 16,83 | 22.957 |
16 Apr 2024 | 17,26 | 0,09 | 0,52% | 17,49 | 17,66 | 17,00 | 41.565 |
13 Apr 2024 | 17,17 | -0,49 | -2,77% | 17,33 | 17,50 | 17,125 | 14.127 |
12 Apr 2024 | 17,66 | 0,70 | 4,13% | 17,40 | 17,92 | 17,1101 | 29.519 |
11 Apr 2024 | 16,96 | -0,36 | -2,08% | 17,0457 | 17,32 | 16,75 | 15.730 |
10 Apr 2024 | 17,32 | 0,20 | 1,17% | 17,21 | 17,64 | 17,0735 | 33.462 |
09 Apr 2024 | 17,12 | 0,15 | 0,88% | 16,81 | 17,40 | 16,81 | 9.689 |