Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Babcock and Wilcox Enterprises Inc | BWNB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,93 | 16,50 | 17,81 | 17,40 | 16,70 |
BWNB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,11 | 17,81 | 14,11 | 16,02 | 25.703 | 3,29 | 23,32% |
1 Monat | 14,75 | 17,81 | 13,6625 | 14,60 | 24.628 | 2,65 | 17,97% |
3 Monate | 16,88 | 17,81 | 10,71 | 14,30 | 29.673 | 0,52 | 3,08% |
6 Monate | 19,13 | 19,9669 | 10,71 | 15,67 | 26.811 | -1,73 | -9,04% |
1 Jahr | 21,57 | 21,72 | 10,71 | 17,23 | 19.751 | -4,17 | -19,33% |
3 Jahre | 24,75 | 24,95 | 10,71 | 20,66 | 18.847 | -7,35 | -29,70% |
5 Jahre | 24,75 | 24,95 | 10,71 | 20,66 | 18.847 | -7,35 | -29,70% |
BWNB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,40 | 0,70 | 4,19% | 16,93 | 17,81 | 16,50 | 31.017 |
03 Mai 2024 | 16,70 | 0,62 | 3,86% | 15,97 | 16,93 | 15,74 | 10.820 |
02 Mai 2024 | 16,08 | -0,50 | -3,02% | 17,10 | 17,10 | 15,88 | 15.680 |
01 Mai 2024 | 16,58 | 0,89 | 5,67% | 15,39 | 17,28 | 15,39 | 48.485 |
30 Apr 2024 | 15,69 | 1,41 | 9,87% | 14,20 | 15,95 | 14,20 | 40.986 |
27 Apr 2024 | 14,28 | 0,15 | 1,06% | 14,11 | 14,63 | 14,11 | 12.543 |
26 Apr 2024 | 14,13 | -0,15 | -1,05% | 14,20 | 14,38 | 14,07 | 9.131 |
25 Apr 2024 | 14,28 | 0,42 | 3,03% | 13,91 | 14,33 | 13,91 | 43.044 |
24 Apr 2024 | 13,86 | -0,38 | -2,67% | 14,81 | 14,81 | 13,8506 | 53.598 |
23 Apr 2024 | 14,24 | -0,04 | -0,28% | 14,05 | 14,50 | 13,8001 | 16.748 |
20 Apr 2024 | 14,28 | 0,16 | 1,13% | 14,25 | 14,29 | 14,01 | 4.278 |
19 Apr 2024 | 14,12 | 0,17 | 1,22% | 14,00 | 14,41 | 13,88 | 12.069 |
18 Apr 2024 | 13,95 | -0,19 | -1,34% | 14,08 | 14,50 | 13,85 | 16.936 |
17 Apr 2024 | 14,14 | 0,08 | 0,57% | 14,20 | 14,39 | 13,80 | 19.397 |
16 Apr 2024 | 14,06 | -0,14 | -0,99% | 14,15 | 14,50 | 13,90 | 36.520 |
13 Apr 2024 | 14,20 | 0,06 | 0,42% | 14,14 | 14,375 | 14,04 | 15.235 |
12 Apr 2024 | 14,14 | 0,47 | 3,44% | 14,01 | 14,78 | 13,97 | 38.773 |
11 Apr 2024 | 13,67 | -0,60 | -4,20% | 14,20 | 14,43 | 13,6625 | 32.782 |
10 Apr 2024 | 14,27 | 0,06 | 0,42% | 14,20 | 14,46 | 14,11 | 32.791 |
09 Apr 2024 | 14,21 | -0,56 | -3,79% | 14,80 | 14,94 | 14,0392 | 23.909 |
06 Apr 2024 | 14,77 | 0,05 | 0,34% | 14,75 | 14,99 | 14,50 | 10.310 |