Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BW LPG Limited | BWLP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,28% | 17,83 | 13:08:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,88 |
BWLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,45 | 18,065 | 17,27 | 17,71 | 129.624 | 0,38 | 2,18% |
| 1 Monat | 18,25 | 22,3086 | 16,76 | 20,18 | 364.429 | -0,42 | -2,30% |
| 3 Monate | 14,60 | 22,3086 | 14,25 | 19,20 | 227.109 | 3,23 | 22,12% |
| 6 Monate | 14,60 | 22,3086 | 14,25 | 19,20 | 227.109 | 3,23 | 22,12% |
| 1 Jahr | 14,60 | 22,3086 | 14,25 | 19,20 | 227.109 | 3,23 | 22,12% |
| 3 Jahre | 14,60 | 22,3086 | 14,25 | 19,20 | 227.109 | 3,23 | 22,12% |
| 5 Jahre | 14,60 | 22,3086 | 14,25 | 19,20 | 227.109 | 3,23 | 22,12% |
BWLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 17,88 | 0,11 | 0,62% | 18,06 | 18,06 | 17,85 | 70.581 |
| 21 Jun 2024 | 17,77 | -0,24 | -1,33% | 17,75 | 17,9899 | 17,62 | 170.577 |
| 19 Jun 2024 | 18,01 | 0,66 | 3,80% | 17,59 | 18,065 | 17,56 | 118.143 |
| 18 Jun 2024 | 17,35 | 0,59 | 3,52% | 17,45 | 17,5738 | 17,27 | 159.195 |
| 15 Jun 2024 | 16,76 | -0,50 | -2,90% | 16,97 | 17,37 | 16,76 | 239.229 |
| 14 Jun 2024 | 17,26 | -1,06 | -5,79% | 17,80 | 17,86 | 17,23 | 194.063 |
| 13 Jun 2024 | 18,32 | 0,35 | 1,95% | 18,61 | 18,62 | 18,02 | 194.327 |
| 12 Jun 2024 | 17,97 | -0,77 | -4,11% | 18,48 | 18,48 | 17,94 | 311.856 |
| 11 Jun 2024 | 18,74 | -1,94 | -9,38% | 18,88 | 19,205 | 18,70 | 424.413 |
| 08 Jun 2024 | 20,68 | 0,51 | 2,53% | 19,8056 | 20,70 | 19,69 | 355.900 |
| 07 Jun 2024 | 20,17 | -1,37 | -6,36% | 20,09 | 20,84 | 19,61 | 878.922 |
| 06 Jun 2024 | 21,54 | 0,51 | 2,43% | 20,99 | 21,58 | 20,57 | 294.913 |
| 05 Jun 2024 | 21,03 | -0,61 | -2,82% | 21,14 | 21,45 | 20,90 | 690.866 |
| 04 Jun 2024 | 21,64 | -0,29 | -1,32% | 21,36 | 21,80 | 21,20 | 625.129 |
| 01 Jun 2024 | 21,93 | 0,28 | 1,29% | 21,00 | 22,3086 | 20,705 | 595.611 |
| 31 Mai 2024 | 21,65 | 3,39 | 18,57% | 20,33 | 21,989 | 19,9103 | 1.063.496 |
| 30 Mai 2024 | 18,26 | 0,23 | 1,28% | 18,15 | 18,28 | 17,91 | 81.625 |
| 29 Mai 2024 | 18,03 | -0,14 | -0,77% | 18,25 | 18,27 | 17,98 | 90.878 |
| 25 Mai 2024 | 18,17 | 1,09 | 6,38% | 17,62 | 18,25 | 17,52 | 119.529 |
