Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BorgWarner Inc | BWA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,81 | 2,27% | 36,44 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,18 | 36,04 | 36,72 | 36,44 | 35,63 |
BWA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,83 | 36,72 | 32,59 | 33,87 | 3.317.233 | 3,61 | 11,00% |
| 1 Monat | 34,42 | 36,72 | 31,72 | 33,65 | 2.519.499 | 2,02 | 5,87% |
| 3 Monate | 31,60 | 36,72 | 29,51 | 32,59 | 2.958.338 | 4,84 | 15,32% |
| 6 Monate | 32,58 | 36,72 | 29,51 | 33,20 | 2.803.308 | 3,86 | 11,85% |
| 1 Jahr | 47,06 | 50,04 | 29,51 | 37,74 | 2.576.952 | -10,62 | -22,57% |
| 3 Jahre | 48,92 | 55,55 | 29,51 | 40,69 | 2.130.662 | -12,48 | -25,51% |
| 5 Jahre | 41,04 | 55,55 | 17,00 | 38,93 | 2.302.622 | -4,60 | -11,21% |
BWA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 36,44 | 0,81 | 2,27% | 36,18 | 36,72 | 36,04 | 4.825.563 |
| 03 Mai 2024 | 35,63 | 2,76 | 8,40% | 35,49 | 35,88 | 34,10 | 4.894.035 |
| 02 Mai 2024 | 32,87 | 0,10 | 0,31% | 32,69 | 33,60 | 32,59 | 3.658.081 |
| 01 Mai 2024 | 32,77 | -0,96 | -2,85% | 33,33 | 33,44 | 32,74 | 2.912.326 |
| 30 Apr 2024 | 33,73 | 0,54 | 1,63% | 33,43 | 33,905 | 33,30 | 3.296.190 |
| 27 Apr 2024 | 33,19 | 0,37 | 1,13% | 32,83 | 33,365 | 32,76 | 1.825.534 |
| 26 Apr 2024 | 32,82 | -0,83 | -2,47% | 33,41 | 33,41 | 32,565 | 1.591.994 |
| 25 Apr 2024 | 33,65 | 0,31 | 0,93% | 33,31 | 33,88 | 33,18 | 1.975.364 |
| 24 Apr 2024 | 33,34 | 0,25 | 0,76% | 33,10 | 33,34 | 32,9306 | 1.922.768 |
| 23 Apr 2024 | 33,09 | 0,29 | 0,88% | 33,13 | 33,39 | 32,85 | 1.915.574 |
| 20 Apr 2024 | 32,80 | 0,69 | 2,15% | 31,98 | 32,815 | 31,98 | 2.222.718 |
| 19 Apr 2024 | 32,11 | 0,25 | 0,78% | 32,09 | 32,28 | 31,72 | 2.034.962 |
| 18 Apr 2024 | 31,86 | -0,58 | -1,79% | 32,74 | 32,81 | 31,86 | 2.500.578 |
| 17 Apr 2024 | 32,44 | -0,69 | -2,08% | 32,78 | 33,15 | 32,43 | 2.795.567 |
| 16 Apr 2024 | 33,13 | -0,37 | -1,10% | 33,83 | 33,929 | 32,91 | 2.777.083 |
| 13 Apr 2024 | 33,50 | -1,00 | -2,90% | 34,24 | 34,30 | 33,32 | 2.920.149 |
| 12 Apr 2024 | 34,50 | -0,33 | -0,95% | 34,81 | 34,81 | 33,975 | 2.352.188 |
| 11 Apr 2024 | 34,83 | -0,78 | -2,19% | 34,895 | 34,995 | 34,555 | 2.332.113 |
| 10 Apr 2024 | 35,61 | 0,48 | 1,37% | 35,25 | 35,745 | 35,22 | 2.223.978 |
| 09 Apr 2024 | 35,13 | 0,52 | 1,50% | 34,97 | 35,4589 | 34,85 | 2.153.821 |
| 06 Apr 2024 | 34,61 | 0,18 | 0,52% | 34,42 | 34,765 | 34,22 | 2.084.947 |
| 05 Apr 2024 | 34,43 | -0,37 | -1,06% | 35,22 | 35,74 | 34,35 | 2.525.710 |
