Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 12.975 | -0.37 | -2.74 | 13.39 | 13.73 | 12.69 | 19274 |
| 1731973200 | 13.34 | -0.13 | -1.00 | 13.54 | 13.73 | 13.32 | 11822 |
| 1731714000 | 13.4747 | -0.29 | -2.13 | 13.75 | 13.75 | 13.25 | 23996 |
| 1731627600 | 13.7683 | 0.25 | 1.84 | 13.66 | 14.83 | 13.65 | 12271 |
| 1731541200 | 13.52 | -1.03 | -7.08 | 14.5 | 14.5 | 13.17 | 64175 |
| 1731454800 | 14.55 | -0.12 | -0.82 | 14.9 | 14.9 | 14.55 | 6439 |
| 1731368400 | 14.67 | 0.16 | 1.10 | 14.65 | 14.8999 | 14.5 | 21609 |
| 1731109200 | 14.51 | 0.55 | 3.94 | 14.02 | 14.6056 | 14.02 | 20162 |
| 1731022800 | 13.96 | 0.01 | 0.07 | 14 | 14.1 | 13.55 | 13736 |
| 1730936400 | 13.9505 | 0 | 0.00 | 13.8 | 14.2927 | 13.58 | 11179 |
| 1730850000 | 13.95 | 0.35 | 2.57 | 13.31 | 14.2999 | 13.31 | 17724 |
| 1730763600 | 13.6 | 0.16 | 1.19 | 13.46 | 13.6 | 13.06 | 14069 |
| 1730500800 | 13.44 | -0.26 | -1.90 | 13.71 | 14.03 | 13.25 | 18272 |
| 1730414400 | 13.7 | -0.58 | -4.06 | 14.32 | 14.32 | 13.1633 | 66006 |
| 1730328000 | 14.28 | -0.13 | -0.90 | 14.26 | 14.49 | 14.24 | 6894 |
| 1730241600 | 14.41 | -0.28 | -1.91 | 14.69 | 14.8 | 14.2 | 13253 |
| 1730155200 | 14.69 | 0.08 | 0.55 | 14.59 | 14.8989 | 14.55 | 8948 |
| 1729896000 | 14.61 | -0.19 | -1.25 | 14.8 | 14.8999 | 14.6 | 11607 |
| 1729809600 | 14.795 | 0.15 | 0.99 | 14.2 | 14.82 | 14.2 | 11465 |
| 1729723200 | 14.65 | -0.23 | -1.51 | 14.8 | 14.8899 | 14.25 | 28473 |
| 1729636800 | 14.875 | -0.01 | -0.03 | 14.81 | 14.94 | 14.81 | 17219 |
| 1729550400 | 14.88 | -0.04 | -0.27 | 14.84 | 14.95 | 14.82 | 36227 |
| 1729291200 | 14.92 | 0.04 | 0.24 | 14.9 | 14.94 | 14.81 | 14282 |
| 1729204800 | 14.885 | 0 | 0.03 | 14.88 | 14.91 | 14.859 | 7741 |
| 1729118400 | 14.88 | -0.02 | -0.13 | 14.9 | 14.91 | 14.85 | 25929 |
| 1729032000 | 14.9 | 0.06 | 0.40 | 14.83 | 14.94 | 14.81 | 23324 |
| 1728945600 | 14.84 | 0.19 | 1.30 | 14.8 | 14.8983 | 14.49 | 18724 |
| 1728686400 | 14.65 | -0.23 | -1.55 | 14.87 | 14.95 | 14.65 | 70049 |
| 1728600000 | 14.88 | 0.16 | 1.09 | 14.67 | 14.97 | 14.49 | 104556 |
| 1728513600 | 14.72 | 0.19 | 1.31 | 14.53 | 14.72 | 14.42 | 16887 |
| 1728427200 | 14.53 | 0.13 | 0.90 | 14.57 | 14.8625 | 14.5 | 26411 |
| 1728340800 | 14.4 | -0.53 | -3.55 | 14.94 | 14.954 | 14.4 | 42667 |
| 1728081600 | 14.93 | -0.04 | -0.27 | 14.97 | 14.97 | 14.81 | 39532 |
| 1727995200 | 14.97 | -0.01 | -0.07 | 14.89 | 14.98 | 14.89 | 19304 |
| 1727908800 | 14.98 | 0.05 | 0.33 | 14.87 | 14.98 | 14.66 | 18117 |
| 1727822400 | 14.93 | -0.02 | -0.13 | 14.88 | 14.95 | 14.75 | 20702 |
| 1727736000 | 14.95 | 0.05 | 0.34 | 14.72 | 14.95 | 14.72 | 36902 |
| 1727476800 | 14.9 | -0.02 | -0.13 | 14.91 | 14.924381 | 14.75 | 20902 |
| 1727390400 | 14.92 | -0.07 | -0.47 | 14.99 | 15 | 14.5361 | 76781 |
| 1727304000 | 14.99 | 0.04 | 0.23 | 14.86 | 14.99 | 14.69 | 8548 |
| 1727217600 | 14.955 | 0.1 | 0.64 | 14.75 | 14.975 | 14.72 | 17467 |
| 1727131200 | 14.86 | -0.04 | -0.27 | 14.69 | 14.88 | 14.38 | 10725 |
| 1726872000 | 14.9 | 0 | 0.00 | 14.78 | 14.9 | 14.41 | 19315 |
| 1726785600 | 14.9 | 0.01 | 0.07 | 14.9 | 14.97 | 14.8 | 28954 |
| 1726699200 | 14.89 | 0.03 | 0.20 | 14.86 | 14.89 | 14.71 | 40345 |
| 1726612800 | 14.86 | 0.01 | 0.07 | 14.85 | 14.86 | 14.71 | 20208 |
| 1726526400 | 14.85 | 0.04 | 0.27 | 14.81 | 14.85 | 14.695 | 41122 |
| 1726267200 | 14.81 | 0.11 | 0.75 | 14.74 | 14.81 | 14.4 | 16826 |
| 1726180800 | 14.7 | 0.15 | 1.03 | 14.51 | 14.7399 | 14.28 | 23751 |
| 1726094400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.09 | 22253 |
| 1726008000 | 14.55 | 0.48 | 3.41 | 14.25 | 14.55 | 14.24 | 86944 |
| 1725921600 | 14.07 | 0.4 | 2.93 | 13.97 | 14.45 | 13.7601 | 14167 |
| 1725662400 | 13.67 | -0.63 | -4.41 | 14.35 | 14.47 | 13.67 | 30477 |
| 1725576000 | 14.3 | -0.13 | -0.90 | 14.4 | 14.47 | 14.21 | 124253 |
| 1725489600 | 14.43 | 0.27 | 1.91 | 14.39 | 14.47 | 14.15 | 24633 |
| 1725403200 | 14.16 | -0.29 | -2.01 | 14.3 | 14.4 | 14.16 | 20079 |
| 1725057600 | 14.45 | 0.07 | 0.49 | 14.26 | 14.45 | 14.26 | 11317 |
| 1724971200 | 14.38 | -0.02 | -0.14 | 14.24 | 14.47 | 14.21 | 39251 |
| 1724884800 | 14.4 | -0.01 | -0.07 | 14.24 | 14.45 | 14.24 | 13002 |
| 1724798400 | 14.41 | 0.01 | 0.07 | 14.44 | 14.46 | 14.24 | 22615 |
| 1724712000 | 14.4 | 0 | 0.00 | 14.45 | 14.4699 | 14.22 | 16535 |
| 1724452800 | 14.4 | 0.1 | 0.70 | 14.2 | 14.4 | 14.13 | 27673 |
| 1724366400 | 14.3 | 0.05 | 0.35 | 14.16 | 14.3 | 14.16 | 13275 |
| 1724280000 | 14.25 | -0.02 | -0.14 | 14.23 | 14.3 | 14.0827 | 30036 |
| 1724193600 | 14.27 | 0.02 | 0.14 | 14.25 | 14.28 | 14.08 | 6988 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
