Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.36 | 20.41 | 20.31 | 243166 | 20.34927183 | SP |
| 4 | 0.06 | 0.295566502463 | 20.3 | 20.41 | 20.3 | 165418 | 20.34274885 | SP |
| 12 | 0.03 | 0.147565174619 | 20.33 | 20.44 | 20.26 | 163402 | 20.3246512 | SP |
| 26 | 0.02 | 0.0983284169125 | 20.34 | 20.49 | 20.16 | 145625 | 20.3298603 | SP |
| 52 | 0.11 | 0.543209876543 | 20.25 | 21.29 | 20.16 | 104712 | 20.31496534 | SP |
| 156 | 0.35 | 1.74912543728 | 20.01 | 21.29 | 20 | 85979 | 20.28889729 | SP |
| 260 | 0.35 | 1.74912543728 | 20.01 | 21.29 | 20 | 85979 | 20.28889729 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045200 | 20.36 | 0.05 | 0.25 | 20.35 | 20.37 | 20.32 | 124389 |
| 1740786000 | 20.31 | 0 | 0.00 | 20.32 | 20.35 | 20.31 | 329962 |
| 1740699600 | 20.31 | -0.09 | -0.44 | 20.32 | 20.33 | 20.31 | 190426 |
| 1740613200 | 20.4 | 0.05 | 0.25 | 20.38 | 20.41 | 20.37 | 373726 |
| 1740526800 | 20.35 | -0.04 | -0.20 | 20.36 | 20.3971 | 20.35 | 197328 |
| 1740440400 | 20.39 | 0.04 | 0.20 | 20.35 | 20.39 | 20.35 | 184591 |
| 1740181200 | 20.35 | 0 | 0.00 | 20.36 | 20.37 | 20.35 | 126684 |
| 1740094800 | 20.35 | 0 | 0.00 | 20.34 | 20.3696 | 20.34 | 141695 |
| 1740008400 | 20.35 | 0.01 | 0.05 | 20.39 | 20.39 | 20.34 | 57617 |
| 1739922000 | 20.34 | -0.02 | -0.10 | 20.39 | 20.39 | 20.34 | 136800 |
| 1739576400 | 20.36 | 0.03 | 0.15 | 20.35 | 20.36 | 20.34 | 93738 |
| 1739490000 | 20.33 | 0.02 | 0.09 | 20.33 | 20.34 | 20.31 | 229421 |
| 1739403600 | 20.3123 | -0.01 | -0.04 | 20.32 | 20.3262 | 20.31 | 109227 |
| 1739317200 | 20.32 | -0.03 | -0.15 | 20.34 | 20.34 | 20.32 | 103327 |
| 1739230800 | 20.35 | 0.04 | 0.20 | 20.32 | 20.35 | 20.3188 | 120108 |
| 1738971600 | 20.31 | -0.02 | -0.10 | 20.34 | 20.34 | 20.31 | 179477 |
| 1738885200 | 20.33 | 0 | 0.00 | 20.33 | 20.34 | 20.31 | 253892 |
| 1738798800 | 20.33 | 0.01 | 0.05 | 20.3 | 20.33 | 20.3 | 92000 |
| 1738712400 | 20.32 | 0.01 | 0.05 | 20.3 | 20.32 | 20.3 | 98689 |
| 1738626000 | 20.31 | 0.01 | 0.05 | 20.31 | 20.33 | 20.29 | 227343 |
| 1738366800 | 20.3 | -0.01 | -0.05 | 20.32 | 20.32 | 20.2924 | 128064 |
| 1738280400 | 20.31 | -0.05 | -0.25 | 20.29 | 20.31 | 20.29 | 116648 |
| 1738194000 | 20.36 | 0 | 0.00 | 20.38 | 20.38 | 20.35 | 78543 |
| 1738107600 | 20.36 | 0.02 | 0.10 | 20.44 | 20.44 | 20.3433 | 148353 |
| 1738021200 | 20.34 | 0 | 0.00 | 20.33 | 20.35 | 20.33 | 252018 |
| 1737762000 | 20.34 | 0.06 | 0.30 | 20.32 | 20.35 | 20.32 | 199268 |
| 1737675600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1737589200 | 20.28 | -0.05 | -0.25 | 20.3201 | 20.34 | 20.28 | 288675 |
| 1737502800 | 20.33 | 0 | 0.00 | 20.32 | 20.34 | 20.32 | 474311 |
| 1737157200 | 20.33 | 0.01 | 0.05 | 20.32 | 20.34 | 20.3123 | 239502 |
| 1737070800 | 20.32 | 0.02 | 0.10 | 20.3 | 20.325 | 20.3 | 157863 |
| 1736984400 | 20.3 | -0.01 | -0.05 | 20.33 | 20.33 | 20.3 | 86670 |
| 1736898000 | 20.31 | 0.01 | 0.05 | 20.32 | 20.32 | 20.29 | 245446 |
| 1736811600 | 20.3 | 0.02 | 0.10 | 20.35 | 20.35 | 20.2822 | 191279 |
| 1736552400 | 20.28 | -0.01 | -0.05 | 20.29 | 20.3 | 20.28 | 214638 |
| 1736379600 | 20.29 | 0.01 | 0.05 | 20.31 | 20.32 | 20.28 | 164830 |
| 1736293200 | 20.28 | -0.01 | -0.05 | 20.31 | 20.31 | 20.28 | 130807 |
| 1736206800 | 20.29 | 0.02 | 0.10 | 20.28 | 20.3 | 20.27 | 130741 |
| 1735947600 | 20.27 | 0.01 | 0.05 | 20.29 | 20.29 | 20.27 | 140942 |
| 1735861200 | 20.26 | -0.02 | -0.10 | 20.26 | 20.28 | 20.26 | 97443 |
| 1735688400 | 20.28 | 0.02 | 0.10 | 20.31 | 20.31 | 20.27 | 111369 |
| 1735602000 | 20.26 | -0.12 | -0.56 | 20.28 | 20.3 | 20.26 | 305019 |
| 1735342800 | 20.375 | -0.01 | -0.02 | 20.36 | 20.38 | 20.36 | 31668 |
| 1735256400 | 20.38 | 0.03 | 0.15 | 20.36 | 20.38 | 20.3514 | 114088 |
| 1735077840 | 20.35 | 0 | 0.00 | 20.37 | 20.37 | 20.35 | 50443 |
| 1734997200 | 20.35 | 0.01 | 0.02 | 20.34 | 20.36 | 20.34 | 158167 |
| 1734738000 | 20.345 | -0.01 | -0.02 | 20.37 | 20.3799 | 20.34 | 242042 |
| 1734651600 | 20.35 | 0.03 | 0.15 | 20.32 | 20.35 | 20.32 | 113692 |
| 1734565200 | 20.32 | 0 | 0.00 | 20.34 | 20.36 | 20.31 | 92153 |
| 1734478800 | 20.32 | -0.01 | -0.05 | 20.35 | 20.3558 | 20.32 | 97946 |
| 1734392400 | 20.33 | 0 | 0.00 | 20.32 | 20.35 | 20.32 | 102792 |
| 1734133200 | 20.33 | 0 | 0.00 | 20.34 | 20.34 | 20.32 | 167469 |
| 1734046800 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.32 | 112334 |
| 1733960400 | 20.32 | 0 | 0.00 | 20.3 | 20.32 | 20.3 | 99282 |
| 1733874000 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 174480 |
| 1733787600 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 150677 |
| 1733528400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.33 | 20.31 | 153142 |
| 1733442000 | 20.3 | 0 | 0.00 | 20.32 | 20.32 | 20.3 | 126912 |
| 1733355600 | 20.3 | 0 | 0.00 | 20.32 | 20.32 | 20.28 | 330759 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
