Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Burford Capital Limited | BUR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,46 |
BUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,01 | 15,71 | 14,955 | 15,39 | 707.207 | 0,54 | 3,60% |
1 Monat | 16,17 | 16,77 | 14,49 | 15,30 | 1.324.928 | -0,62 | -3,83% |
3 Monate | 14,36 | 16,77 | 13,70 | 15,05 | 986.193 | 1,19 | 8,29% |
6 Monate | 12,68 | 16,77 | 12,68 | 14,73 | 883.831 | 2,87 | 22,63% |
1 Jahr | 13,18 | 17,70 | 11,78 | 14,33 | 740.602 | 2,37 | 17,98% |
3 Jahre | 12,78 | 17,70 | 6,09 | 12,39 | 431.501 | 2,77 | 21,67% |
5 Jahre | 10,10 | 17,70 | 6,09 | 12,21 | 390.728 | 5,45 | 53,96% |
BUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,46 | 0,17 | 1,11% | 15,42 | 15,71 | 15,34 | 738.190 |
01 Mai 2024 | 15,29 | -0,29 | -1,86% | 15,53 | 15,63 | 15,24 | 984.627 |
30 Apr 2024 | 15,58 | 0,19 | 1,23% | 15,43 | 15,68 | 15,385 | 782.289 |
27 Apr 2024 | 15,39 | 0,21 | 1,38% | 15,24 | 15,46 | 15,22 | 588.197 |
26 Apr 2024 | 15,18 | 0,00 | 0,00% | 15,01 | 15,24 | 14,955 | 442.734 |
25 Apr 2024 | 15,18 | -0,20 | -1,30% | 15,41 | 15,41 | 14,92 | 911.256 |
24 Apr 2024 | 15,38 | 0,46 | 3,08% | 15,00 | 15,52 | 14,985 | 1.066.777 |
23 Apr 2024 | 14,92 | 0,25 | 1,70% | 14,80 | 15,04 | 14,63 | 1.165.580 |
20 Apr 2024 | 14,67 | -0,19 | -1,28% | 14,69 | 14,99 | 14,60 | 744.188 |
19 Apr 2024 | 14,86 | -0,20 | -1,33% | 14,92 | 14,97 | 14,625 | 1.731.577 |
18 Apr 2024 | 15,06 | 0,10 | 0,67% | 15,18 | 15,30 | 14,995 | 1.709.390 |
17 Apr 2024 | 14,96 | 0,12 | 0,81% | 14,93 | 15,015 | 14,785 | 1.603.504 |
16 Apr 2024 | 14,84 | -0,27 | -1,79% | 15,15 | 15,37 | 14,49 | 4.216.496 |
13 Apr 2024 | 15,11 | -1,24 | -7,58% | 16,23 | 16,40 | 14,995 | 3.498.511 |
12 Apr 2024 | 16,35 | -0,07 | -0,43% | 16,72 | 16,77 | 16,25 | 1.898.644 |
11 Apr 2024 | 16,42 | 0,03 | 0,18% | 16,31 | 16,545 | 16,29 | 688.305 |
10 Apr 2024 | 16,39 | 0,45 | 2,82% | 15,99 | 16,42 | 15,97 | 818.093 |
09 Apr 2024 | 15,94 | 0,29 | 1,85% | 15,72 | 15,99 | 15,695 | 820.344 |
06 Apr 2024 | 15,65 | 0,01 | 0,06% | 15,52 | 15,80 | 15,47 | 872.779 |
05 Apr 2024 | 15,64 | -0,38 | -2,37% | 16,17 | 16,19 | 15,41 | 1.217.083 |
04 Apr 2024 | 16,02 | 0,10 | 0,63% | 16,03 | 16,17 | 15,98 | 522.733 |
03 Apr 2024 | 15,92 | -0,02 | -0,13% | 15,83 | 16,1875 | 15,76 | 592.473 |