Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6094 | -4.6450294983 | 13.1194 | 13.4 | 12.51 | 735060 | 12.9648276 | CS |
| 4 | -0.87 | -6.50224215247 | 13.38 | 13.71 | 12.48 | 766984 | 13.01519306 | CS |
| 12 | -1.47 | -10.5150214592 | 13.98 | 14.72 | 12.48 | 742339 | 13.46097872 | CS |
| 26 | -0.51 | -3.91705069124 | 13.02 | 14.72 | 12.07 | 675651 | 13.4056846 | CS |
| 52 | -2.56 | -16.9873921699 | 15.07 | 16.77 | 12.07 | 931433 | 13.94105874 | CS |
| 156 | 2.13 | 20.5202312139 | 10.38 | 17.7 | 6.09 | 619805 | 12.83308956 | CS |
| 260 | 2.41 | 23.8613861386 | 10.1 | 17.7 | 6.09 | 479623 | 12.62028393 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 12.51 | -0.26 | -2.04 | 12.52 | 12.7 | 12.46 | 938011 |
| 1736379600 | 12.77 | -0.11 | -0.85 | 12.64 | 12.91 | 12.64 | 868060 |
| 1736293200 | 12.88 | -0.26 | -1.98 | 13.21 | 13.21 | 12.71 | 961157 |
| 1736206800 | 13.14 | -0.1 | -0.76 | 13.22 | 13.4 | 13.11 | 637334 |
| 1735947600 | 13.24 | 0.35 | 2.72 | 13.13 | 13.27 | 12.96 | 525414 |
| 1735861200 | 12.89 | 0.14 | 1.10 | 12.81 | 12.98 | 12.71 | 690183 |
| 1735688400 | 12.75 | 0.04 | 0.31 | 12.82 | 12.88 | 12.72 | 508653 |
| 1735602000 | 12.71 | -0.01 | -0.08 | 12.67 | 12.85 | 12.48 | 881464 |
| 1735342800 | 12.72 | -0.18 | -1.40 | 13.09 | 13.09 | 12.68 | 870124 |
| 1735256400 | 12.9 | 0.11 | 0.86 | 12.75 | 12.91 | 12.705 | 325615 |
| 1735077840 | 12.79 | 0.05 | 0.39 | 12.76 | 12.91 | 12.73 | 315847 |
| 1734997200 | 12.74 | -0.19 | -1.47 | 12.89 | 13 | 12.65 | 728372 |
| 1734738000 | 12.93 | -0.01 | -0.08 | 12.8 | 13.11 | 12.8 | 1700737 |
| 1734651600 | 12.94 | -0.02 | -0.15 | 13.2 | 13.22 | 12.94 | 618697 |
| 1734565200 | 12.96 | -0.5 | -3.71 | 13.5 | 13.65 | 12.83 | 823539 |
| 1734478800 | 13.46 | -0.06 | -0.44 | 13.41 | 13.54 | 13.36 | 1400956 |
| 1734392400 | 13.52 | 0.02 | 0.15 | 13.46 | 13.71 | 13.45 | 634646 |
| 1734133200 | 13.5 | -0.02 | -0.15 | 13.43 | 13.57 | 13.37 | 952666 |
| 1734046800 | 13.52 | -0.3 | -2.17 | 13.78 | 13.82 | 13.515 | 541402 |
| 1733960400 | 13.82 | 0.17 | 1.25 | 13.67 | 13.865 | 13.4 | 885312 |
| 1733874000 | 13.65 | 0.27 | 2.02 | 13.38 | 13.65 | 13.2 | 1018082 |
| 1733787600 | 13.38 | 0.08 | 0.60 | 13.47 | 13.6266 | 13.34 | 514690 |
| 1733528400 | 13.3 | -0.08 | -0.60 | 13.51 | 13.52 | 13.26 | 431060 |
| 1733442000 | 13.38 | 0.03 | 0.22 | 13.31 | 13.59 | 13.27 | 702290 |
| 1733355600 | 13.35 | -0.02 | -0.15 | 13.45 | 13.46 | 13.23 | 815359 |
| 1733269200 | 13.37 | -0.26 | -1.91 | 13.63 | 13.67 | 13.36 | 750835 |
| 1733182800 | 13.63 | 0 | 0.00 | 13.59 | 13.81 | 13.51 | 774257 |
| 1732917840 | 13.63 | 0.09 | 0.66 | 13.44 | 13.7 | 13.44 | 534445 |
| 1732750800 | 13.54 | 0.1 | 0.74 | 13.5 | 13.58 | 13.42 | 714033 |
| 1732664400 | 13.44 | -0.24 | -1.75 | 13.32 | 13.57 | 13.26 | 1109505 |
| 1732578000 | 13.68 | -0.12 | -0.87 | 13.86 | 13.88 | 13.62 | 842842 |
| 1732318800 | 13.8 | 0.07 | 0.51 | 13.71 | 13.94 | 13.68 | 845398 |
| 1732232400 | 13.73 | 0.18 | 1.33 | 13.69 | 13.83 | 13.51 | 682855 |
| 1732146000 | 13.55 | 0.11 | 0.82 | 13.33 | 13.56 | 13.202 | 473992 |
| 1732059600 | 13.44 | 0.05 | 0.37 | 13.25 | 13.455 | 13.19 | 760095 |
| 1731973200 | 13.39 | 0.2 | 1.52 | 13.19 | 13.55 | 13.15 | 607553 |
| 1731714000 | 13.19 | -0.16 | -1.20 | 13.53 | 13.53 | 13.13 | 806908 |
| 1731627600 | 13.35 | 0.18 | 1.37 | 13.46 | 13.49 | 13.27 | 764107 |
| 1731541200 | 13.17 | -0.17 | -1.27 | 13.23 | 13.365 | 13.15 | 928054 |
| 1731454800 | 13.34 | -0.4 | -2.91 | 13.68 | 13.74 | 13.32 | 853879 |
| 1731368400 | 13.74 | -0.08 | -0.58 | 13.69 | 13.862 | 13.56 | 652566 |
| 1731109200 | 13.82 | -0.43 | -3.02 | 14.35 | 14.48 | 13.82 | 1328354 |
| 1731022800 | 14.25 | -0.36 | -2.46 | 13.78 | 14.54 | 13.31 | 2315857 |
| 1730936400 | 14.61 | 0.88 | 6.41 | 14.14 | 14.72 | 13.95 | 1459794 |
| 1730850000 | 13.73 | 0.32 | 2.39 | 13.53 | 13.785 | 13.53 | 571022 |
| 1730763600 | 13.41 | -0.09 | -0.67 | 13.41 | 13.53 | 13.38 | 534024 |
| 1730500800 | 13.5 | 0 | 0.00 | 13.45 | 13.54 | 13.38 | 535046 |
| 1730414400 | 13.5 | -0.23 | -1.68 | 13.59 | 13.7 | 13.44 | 604253 |
| 1730328000 | 13.73 | 0.23 | 1.70 | 13.49 | 13.805 | 13.43 | 934546 |
| 1730241600 | 13.5 | -0.14 | -1.03 | 13.43 | 13.585 | 13.42 | 515516 |
| 1730155200 | 13.64 | 0.08 | 0.59 | 13.55 | 13.78 | 13.54 | 410635 |
| 1729896000 | 13.56 | -0.23 | -1.67 | 13.71 | 13.769 | 13.54 | 368480 |
| 1729809600 | 13.79 | 0.09 | 0.66 | 13.93 | 14 | 13.7 | 539710 |
| 1729723200 | 13.7 | 0.01 | 0.07 | 13.61 | 13.74 | 13.57 | 332629 |
| 1729636800 | 13.69 | 0.06 | 0.44 | 13.6 | 13.785 | 13.575 | 445717 |
| 1729550400 | 13.63 | -0.3 | -2.15 | 13.92 | 13.92 | 13.58 | 515169 |
| 1729291200 | 13.93 | 0.09 | 0.65 | 13.98 | 13.98 | 13.81 | 468237 |
| 1729204800 | 13.84 | -0.05 | -0.36 | 13.77 | 13.87 | 13.67 | 301741 |
| 1729118400 | 13.89 | 0.37 | 2.74 | 13.74 | 14.01 | 13.74 | 634793 |
| 1729032000 | 13.52 | -0.06 | -0.44 | 13.52 | 13.73 | 13.505 | 414445 |
| 1728945600 | 13.58 | 0.13 | 0.97 | 13.36 | 13.595 | 13.28 | 297155 |
| 1728686400 | 13.45 | 0.16 | 1.20 | 13.11 | 13.45 | 13.08 | 411538 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
