Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.129757785467 | 23.12 | 23.5 | 22.61 | 53993 | 22.99967022 | CS |
| 4 | -0.135 | -0.579772385656 | 23.285 | 23.8099 | 22.61 | 55864 | 23.21539295 | CS |
| 12 | -0.25 | -1.06837606838 | 23.4 | 23.9822 | 22.06 | 51163 | 23.26215137 | CS |
| 26 | 0.55 | 2.43362831858 | 22.6 | 24.936 | 22.06 | 48469 | 23.35694766 | CS |
| 52 | 1.9 | 8.94117647059 | 21.25 | 24.936 | 20.17 | 51791 | 22.46184711 | CS |
| 156 | -1.46 | -5.93254774482 | 24.61 | 25.86 | 18.7133 | 54592 | 22.06546169 | CS |
| 260 | 0.27 | 1.18006993007 | 22.88 | 27.79 | 12.348 | 57409 | 22.66443963 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 23.15 | 0.03 | 0.13 | 23.03 | 23.2 | 23.0232 | 44005 |
| 1738626000 | 23.12 | -0.28 | -1.20 | 23.35 | 23.35 | 23.0061 | 63974 |
| 1738366800 | 23.4 | 0.29 | 1.25 | 23.24 | 23.5 | 23 | 52512 |
| 1738280400 | 23.11 | 0.34 | 1.49 | 22.9 | 23.17 | 22.9 | 35456 |
| 1738194000 | 22.77 | 0.07 | 0.31 | 22.8 | 22.95 | 22.62666 | 42533 |
| 1738107600 | 22.7 | -0.5 | -2.16 | 23.12 | 23.28 | 22.61 | 76492 |
| 1738021200 | 23.2 | -0.4 | -1.69 | 23.4 | 23.6 | 23.1301 | 62328 |
| 1737762000 | 23.6 | 0.03 | 0.13 | 23.61 | 23.74 | 23.5 | 72979 |
| 1737675600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737589200 | 23.57 | -0.17 | -0.72 | 23.63 | 23.7 | 23.53 | 68907 |
| 1737502800 | 23.74 | 0.17 | 0.72 | 23.56 | 23.8099 | 23.4627 | 56712 |
| 1737157200 | 23.57 | 0.09 | 0.38 | 23.61 | 23.74 | 23.515 | 44766 |
| 1737070800 | 23.48 | 0.33 | 1.43 | 23.25 | 23.58 | 23.16 | 35002 |
| 1736984400 | 23.15 | 0.3 | 1.31 | 23.03 | 23.46 | 22.9655 | 78884 |
| 1736898000 | 22.85 | -0.12 | -0.52 | 23.04 | 23.2258 | 22.79 | 87261 |
| 1736811600 | 22.97 | -0.23 | -0.99 | 23.11 | 23.14 | 22.86 | 58818 |
| 1736552400 | 23.2 | -0.04 | -0.17 | 23.25 | 23.39 | 23.0782 | 40367 |
| 1736379600 | 23.24 | -0.09 | -0.39 | 23.41 | 23.41 | 23.12 | 45368 |
| 1736293200 | 23.33 | 0.02 | 0.08 | 23.45 | 23.45 | 23.08 | 40872 |
| 1736206800 | 23.3125 | 0.11 | 0.48 | 23.21 | 23.42 | 23.17 | 63442 |
| 1735947600 | 23.2 | 0.15 | 0.65 | 23.11 | 24 | 23.0654 | 59481 |
| 1735861200 | 23.05 | -0.38 | -1.62 | 23.67 | 23.67 | 22.865 | 197521 |
| 1735688400 | 23.43 | 0.42 | 1.83 | 23.13 | 23.589 | 22.95 | 128280 |
| 1735602000 | 23.01 | -0.11 | -0.48 | 23.11 | 23.87 | 22.78 | 49650 |
| 1735342800 | 23.12 | -0.04 | -0.17 | 23.12 | 23.94 | 22.9804 | 36161 |
| 1735256400 | 23.16 | -0.16 | -0.69 | 23.35 | 23.35 | 23.0401 | 44287 |
| 1735077840 | 23.32 | 0.43 | 1.88 | 23.07 | 23.34 | 22.91 | 26042 |
| 1734997200 | 22.89 | 0.31 | 1.37 | 22.79 | 22.9318 | 22.52 | 54046 |
| 1734738000 | 22.58 | 0.46 | 2.08 | 22.1 | 22.64 | 22.07 | 51681 |
| 1734651600 | 22.12 | -0.36 | -1.60 | 22.7 | 22.7 | 22.06 | 78500 |
| 1734565200 | 22.48 | -0.56 | -2.43 | 22.97 | 23.09 | 22.48 | 69251 |
| 1734478800 | 23.04 | -0.35 | -1.50 | 23.39 | 23.4399 | 22.95 | 55493 |
| 1734392400 | 23.39 | -0.31 | -1.31 | 23.56 | 23.6526 | 23.3123 | 49393 |
| 1734133200 | 23.7 | -0.03 | -0.13 | 23.77 | 23.7756 | 23.57 | 34754 |
| 1734046800 | 23.73 | 0.08 | 0.34 | 23.65 | 23.8499 | 23.62 | 45562 |
| 1733960400 | 23.65 | 0.05 | 0.21 | 23.74 | 23.7735 | 23.54 | 32940 |
| 1733874000 | 23.6 | -0.34 | -1.42 | 23.94 | 23.94 | 23.54 | 42386 |
| 1733787600 | 23.94 | 0.05 | 0.21 | 23.95 | 23.96 | 23.8404 | 23845 |
| 1733528400 | 23.89 | -0.05 | -0.21 | 23.99 | 23.99 | 23.8171 | 49525 |
| 1733442000 | 23.94 | 0.05 | 0.21 | 23.87 | 23.95 | 23.8141 | 27580 |
| 1733355600 | 23.89 | 0.1 | 0.42 | 23.88 | 23.94 | 23.65 | 21201 |
| 1733269200 | 23.79 | -0.1 | -0.42 | 23.85 | 23.85 | 23.6412 | 55202 |
| 1733182800 | 23.89 | 0.04 | 0.17 | 23.88 | 23.95 | 23.8 | 60542 |
| 1732917840 | 23.85 | 0.07 | 0.29 | 23.85 | 23.87 | 23.7 | 35340 |
| 1732750800 | 23.78 | 0.11 | 0.46 | 23.7 | 23.83 | 23.63 | 41624 |
| 1732664400 | 23.67 | 0.08 | 0.34 | 23.67 | 23.6999 | 23.55 | 38442 |
| 1732578000 | 23.59 | 0.09 | 0.38 | 23.67 | 23.7 | 23.54 | 40458 |
| 1732318800 | 23.5 | 0.09 | 0.38 | 23.5 | 23.53 | 23.38 | 33188 |
| 1732232400 | 23.41 | 0.21 | 0.91 | 23.31 | 23.4499 | 23.1798 | 40870 |
| 1732146000 | 23.2 | -0.08 | -0.34 | 23.38 | 23.38 | 23.1501 | 20744 |
| 1732059600 | 23.28 | 0.07 | 0.30 | 23.08 | 23.3292 | 23.08 | 46008 |
| 1731973200 | 23.21 | 0.02 | 0.09 | 23.07 | 23.3 | 23.07 | 33532 |
| 1731714000 | 23.19 | -0.05 | -0.22 | 23.15 | 23.27 | 23.0212 | 38296 |
| 1731627600 | 23.24 | -0.07 | -0.30 | 23.26 | 23.3533 | 23.11 | 29789 |
| 1731541200 | 23.31 | 0.03 | 0.13 | 23.28 | 23.45 | 23.26 | 70774 |
| 1731454800 | 23.28 | -0.26 | -1.10 | 23.4 | 23.54 | 23.26 | 50914 |
| 1731368400 | 23.54 | -0.11 | -0.47 | 23.62 | 23.6705 | 23.45 | 47171 |
| 1731109200 | 23.65 | 0.42 | 1.81 | 23.39 | 23.69 | 23.2603 | 81666 |
| 1731022800 | 23.23 | 0.29 | 1.26 | 23 | 23.33 | 22.97 | 85869 |
| 1730936400 | 22.94 | -0.4 | -1.71 | 23.57 | 23.6199 | 22.9 | 144891 |
| 1730850000 | 23.34 | 0.17 | 0.73 | 23.25 | 23.43 | 23.17 | 26760 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
