Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Utility Infrastructure and Power Opportunities Trust | BUI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,55% | 21,79 | 00:24:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,91 | 21,7071 | 21,91 | 21,79 | 21,67 |
BUI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,36 | 21,91 | 21,26 | 21,46 | 44.694 | 0,43 | 2,01% |
| 1 Monat | 21,09 | 21,91 | 20,17 | 20,96 | 52.516 | 0,70 | 3,32% |
| 3 Monate | 20,95 | 21,91 | 20,17 | 21,04 | 63.760 | 0,84 | 4,01% |
| 6 Monate | 20,15 | 22,385 | 18,97 | 20,88 | 66.383 | 1,64 | 8,14% |
| 1 Jahr | 23,07 | 23,50 | 18,7291 | 21,12 | 58.095 | -1,28 | -5,55% |
| 3 Jahre | 26,30 | 27,79 | 18,7133 | 22,85 | 57.003 | -4,51 | -17,15% |
| 5 Jahre | 21,30 | 27,79 | 12,348 | 22,61 | 56.746 | 0,49 | 2,30% |
BUI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,79 | 0,12 | 0,55% | 21,91 | 21,91 | 21,7071 | 39.230 |
| 03 Mai 2024 | 21,67 | 0,12 | 0,56% | 21,70 | 21,71 | 21,57 | 36.914 |
| 02 Mai 2024 | 21,55 | 0,13 | 0,61% | 21,42 | 21,80 | 21,3547 | 45.934 |
| 01 Mai 2024 | 21,42 | 0,04 | 0,19% | 21,40 | 21,47 | 21,30 | 54.692 |
| 30 Apr 2024 | 21,38 | 0,08 | 0,38% | 21,26 | 21,44 | 21,26 | 51.063 |
| 27 Apr 2024 | 21,30 | 0,07 | 0,33% | 21,36 | 21,43 | 21,30 | 34.868 |
| 26 Apr 2024 | 21,23 | -0,15 | -0,70% | 21,21 | 21,279 | 21,15 | 28.768 |
| 25 Apr 2024 | 21,38 | 0,13 | 0,61% | 21,37 | 21,44 | 21,26 | 49.937 |
| 24 Apr 2024 | 21,25 | 0,35 | 1,67% | 21,06 | 21,30 | 20,96 | 69.001 |
| 23 Apr 2024 | 20,90 | 0,12 | 0,58% | 20,97 | 20,97 | 20,79 | 66.532 |
| 20 Apr 2024 | 20,78 | 0,16 | 0,78% | 20,64 | 20,83 | 20,62 | 30.546 |
| 19 Apr 2024 | 20,62 | 0,07 | 0,34% | 20,54 | 20,7095 | 20,51 | 58.987 |
| 18 Apr 2024 | 20,55 | 0,35 | 1,73% | 20,32 | 20,58 | 20,32 | 56.561 |
| 17 Apr 2024 | 20,20 | -0,07 | -0,35% | 20,18 | 20,31 | 20,17 | 40.342 |
| 16 Apr 2024 | 20,27 | -0,29 | -1,41% | 20,67 | 20,76 | 20,26 | 67.807 |
| 13 Apr 2024 | 20,56 | -0,29 | -1,39% | 20,62 | 20,7628 | 20,51 | 67.262 |
| 12 Apr 2024 | 20,85 | 0,08 | 0,39% | 20,81 | 20,95 | 20,68 | 63.282 |
| 11 Apr 2024 | 20,77 | -0,31 | -1,47% | 20,93 | 20,9899 | 20,7319 | 66.261 |
| 10 Apr 2024 | 21,08 | 0,07 | 0,33% | 21,05 | 21,22 | 21,0201 | 49.286 |
| 09 Apr 2024 | 21,01 | -0,02 | -0,10% | 21,02 | 21,11 | 20,99 | 53.142 |
| 06 Apr 2024 | 21,03 | 0,01 | 0,05% | 21,09 | 21,09 | 20,92 | 59.125 |
| 05 Apr 2024 | 21,02 | -0,02 | -0,10% | 21,06 | 21,27 | 20,975 | 91.918 |
