Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.296150049358 | 10.13 | 10.24 | 10.08 | 253407 | 10.17587887 | CS |
| 4 | -0.22 | -2.13178294574 | 10.32 | 10.39 | 9.85 | 303768 | 10.10236457 | CS |
| 12 | -0.2 | -1.94174757282 | 10.3 | 10.55 | 9.7 | 321747 | 10.13061181 | CS |
| 26 | -0.76 | -6.99815837937 | 10.86 | 10.92 | 9.7 | 304576 | 10.41101108 | CS |
| 52 | -0.58 | -5.43071161049 | 10.68 | 11.18 | 9.7 | 250436 | 10.63590162 | CS |
| 156 | -0.14 | -1.3671875 | 10.24 | 11.3 | 9.101 | 264953 | 10.49471238 | CS |
| 260 | -5 | -33.1125827815 | 15.1 | 15.95 | 9.101 | 265450 | 11.1292517 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780440000 | 10.17 | 0.02 | 0.20 | 10.15 | 10.215 | 10.1085 | 272385 |
| 1780353600 | 10.15 | -0.07 | -0.68 | 10.16 | 10.19 | 10.1337 | 320134 |
| 1780094400 | 10.22 | 0.03 | 0.29 | 10.21 | 10.24 | 10.19 | 209940 |
| 1780008000 | 10.19 | 0.02 | 0.20 | 10.19 | 10.2 | 10.161 | 167720 |
| 1779921600 | 10.17 | 0.04 | 0.39 | 10.13 | 10.18 | 10.13 | 296854 |
| 1779835200 | 10.13 | 0.07 | 0.70 | 10.1 | 10.15 | 10.09 | 294828 |
| 1779489600 | 10.06 | 0.04 | 0.40 | 10.03 | 10.11 | 10.03 | 220387 |
| 1779403200 | 10.02 | -0.02 | -0.20 | 10 | 10.045 | 9.97 | 361748 |
| 1779316800 | 10.04 | 0.18 | 1.83 | 9.89 | 10.05 | 9.8673 | 737876 |
| 1779230400 | 9.86 | -0.03 | -0.30 | 9.89 | 10 | 9.85 | 468060 |
| 1779144000 | 9.89 | -0.11 | -1.10 | 10 | 10 | 9.88 | 628326 |
| 1778884800 | 10 | -0.19 | -1.86 | 10.05 | 10.075 | 9.99 | 348651 |
| 1778798400 | 10.19 | -0.06 | -0.59 | 10.29 | 10.29 | 10.19 | 212407 |
| 1778712000 | 10.25 | -0.01 | -0.10 | 10.23 | 10.27 | 10.22 | 194651 |
| 1778625600 | 10.26 | -0.02 | -0.19 | 10.28 | 10.28 | 10.175 | 243796 |
| 1778539200 | 10.28 | -0.06 | -0.58 | 10.27 | 10.32 | 10.27 | 185672 |
| 1778280000 | 10.34 | -0.01 | -0.10 | 10.35 | 10.365 | 10.32 | 138713 |
| 1778193600 | 10.35 | 0.01 | 0.10 | 10.38 | 10.39 | 10.32 | 313800 |
| 1778107200 | 10.34 | 0.07 | 0.68 | 10.32 | 10.35 | 10.3 | 155640 |
| 1778020800 | 10.27 | 0.01 | 0.10 | 10.27 | 10.31 | 10.25 | 301422 |
| 1777934400 | 10.26 | -0.13 | -1.25 | 10.39 | 10.39 | 10.26 | 216575 |
| 1777675200 | 10.39 | 0.01 | 0.10 | 10.36 | 10.41 | 10.3495 | 159016 |
| 1777588800 | 10.38 | 0.01 | 0.10 | 10.41 | 10.42 | 10.355 | 380742 |
| 1777502400 | 10.37 | 0.01 | 0.10 | 10.34 | 10.38 | 10.335 | 177241 |
| 1777416000 | 10.36 | -0.04 | -0.38 | 10.4 | 10.4 | 10.345 | 156882 |
| 1777329600 | 10.4 | 0.06 | 0.58 | 10.3 | 10.415 | 10.3 | 189224 |
| 1777070400 | 10.34 | 0.02 | 0.19 | 10.31 | 10.37 | 10.27 | 173037 |
| 1776984000 | 10.32 | -0.05 | -0.48 | 10.37 | 10.405 | 10.32 | 137675 |
| 1776897600 | 10.37 | 0 | 0.00 | 10.38 | 10.405 | 10.345 | 226497 |
| 1776811200 | 10.37 | -0.06 | -0.58 | 10.39 | 10.415 | 10.37 | 277269 |
| 1776724800 | 10.43 | -0.05 | -0.48 | 10.43 | 10.47 | 10.415 | 185055 |
| 1776465600 | 10.48 | 0.08 | 0.77 | 10.46 | 10.49 | 10.43 | 194570 |
| 1776379200 | 10.4 | -0.03 | -0.29 | 10.41 | 10.55 | 10.31 | 190872 |
| 1776292800 | 10.43 | -0.07 | -0.67 | 10.39 | 10.49 | 10.39 | 489444 |
| 1776206400 | 10.5 | 0.06 | 0.57 | 10.42 | 10.51 | 10.42 | 246215 |
| 1776120000 | 10.44 | 0.05 | 0.48 | 10.36 | 10.44 | 10.35 | 338676 |
| 1775860800 | 10.39 | 0.08 | 0.78 | 10.31 | 10.39 | 10.31 | 360223 |
| 1775774400 | 10.31 | 0.08 | 0.78 | 10.25 | 10.3287 | 10.2 | 258041 |
| 1775688000 | 10.23 | 0.16 | 1.59 | 10.2 | 10.255 | 10.17 | 259368 |
| 1775601600 | 10.07 | -0.07 | -0.69 | 10.08 | 10.1 | 10.015 | 198630 |
| 1775515200 | 10.14 | 0.07 | 0.70 | 10.14 | 10.15 | 10.04 | 271616 |
| 1775169600 | 10.07 | -0.09 | -0.89 | 10.07 | 10.14 | 9.98 | 312748 |
| 1775083200 | 10.16 | 0.06 | 0.59 | 10.19 | 10.22 | 10.095 | 302187 |
| 1774996800 | 10.1 | 0.36 | 3.70 | 9.8699999 | 10.1 | 9.855 | 719126 |
| 1774910400 | 9.74 | 0 | 0.00 | 9.78 | 9.8261 | 9.7 | 523563 |
| 1774651200 | 9.74 | -0.11 | -1.12 | 9.86 | 9.9 | 9.72 | 601796 |
| 1774564800 | 9.85 | -0.16 | -1.60 | 9.97 | 10.009 | 9.8001 | 376962 |
| 1774478400 | 10.01 | 0.05 | 0.50 | 10 | 10.04 | 9.97 | 450567 |
| 1774392000 | 9.96 | 0.01 | 0.10 | 9.8699999 | 9.98 | 9.8699999 | 341067 |
| 1774305600 | 9.95 | 0.14 | 1.43 | 9.96 | 9.985 | 9.8295999 | 355635 |
| 1774046400 | 9.81 | -0.19 | -1.90 | 9.98 | 9.99 | 9.81 | 577640 |
| 1773960000 | 10 | -0.09 | -0.89 | 10.07 | 10.09 | 9.99 | 346273 |
| 1773873600 | 10.09 | -0.06 | -0.59 | 10.16 | 10.165 | 10.0706 | 289214 |
| 1773787200 | 10.15 | 0.09 | 0.89 | 10.12 | 10.15 | 10.09 | 235772 |
| 1773700800 | 10.06 | 0.07 | 0.70 | 10.02 | 10.1 | 10.02 | 300303 |
| 1773441600 | 9.99 | -0.08 | -0.79 | 10.07 | 10.0799 | 9.99 | 303441 |
| 1773355200 | 10.07 | -0.15 | -1.47 | 10.24 | 10.24 | 10.045 | 692403 |
| 1773268800 | 10.22 | -0.11 | -1.06 | 10.3 | 10.33 | 10.19 | 772726 |
| 1773182400 | 10.33 | 0.08 | 0.78 | 10.22 | 10.36 | 10.2028 | 357002 |
| 1773096000 | 10.25 | -0.07 | -0.68 | 10.27 | 10.295 | 10.11 | 588465 |
| 1772840400 | 10.32 | -0.14 | -1.34 | 10.4 | 10.43 | 10.32 | 368710 |
| 1772754000 | 10.46 | -0.06 | -0.57 | 10.54 | 10.5439 | 10.45 | 215907 |
| 1772667600 | 10.52 | 0 | 0.00 | 10.53 | 10.57 | 10.49 | 296134 |
| 1772581200 | 10.52 | -0.07 | -0.66 | 10.57 | 10.64 | 10.47 | 351814 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
