Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Financial Opportunities Fund | BTO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,22 | -4,40% | 26,50 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,76 | 27,52 | 28,3399 | 27,56 | 27,72 |
BTO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,51 | 28,36 | 26,49 | 27,76 | 34.197 | -0,01 | -0,04% |
| 1 Monat | 29,75 | 29,87 | 26,11 | 27,50 | 44.758 | -3,25 | -10,92% |
| 3 Monate | 29,96 | 30,04 | 26,11 | 28,25 | 50.888 | -3,46 | -11,55% |
| 6 Monate | 23,78 | 31,424 | 22,96 | 28,53 | 55.407 | 2,72 | 11,44% |
| 1 Jahr | 27,05 | 31,424 | 22,95 | 27,47 | 61.180 | -0,55 | -2,03% |
| 3 Jahre | 38,68 | 52,8785 | 22,95 | 33,85 | 54.143 | -12,18 | -31,49% |
| 5 Jahre | 33,78 | 52,8785 | 11,29 | 30,51 | 63.053 | -7,28 | -21,55% |
BTO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,56 | -0,16 | -0,58% | 27,76 | 28,3399 | 27,52 | 49.550 |
| 26 Apr 2024 | 27,72 | -0,33 | -1,18% | 27,85 | 27,885 | 27,5101 | 34.752 |
| 25 Apr 2024 | 28,05 | -0,11 | -0,39% | 28,15 | 28,3199 | 27,98 | 27.353 |
| 24 Apr 2024 | 28,16 | 0,44 | 1,59% | 27,87 | 28,36 | 27,85 | 39.579 |
| 23 Apr 2024 | 27,72 | 0,56 | 2,06% | 27,38 | 27,78 | 27,27 | 33.588 |
| 20 Apr 2024 | 27,16 | 0,51 | 1,91% | 26,51 | 27,223 | 26,49 | 35.711 |
| 19 Apr 2024 | 26,65 | 0,20 | 0,76% | 26,53 | 26,83 | 26,4801 | 33.591 |
| 18 Apr 2024 | 26,45 | 0,09 | 0,34% | 26,45 | 26,8478 | 26,41 | 37.213 |
| 17 Apr 2024 | 26,36 | -0,20 | -0,75% | 26,42 | 26,57 | 26,11 | 80.327 |
| 16 Apr 2024 | 26,56 | -0,38 | -1,41% | 27,02 | 27,55 | 26,44 | 78.178 |
| 13 Apr 2024 | 26,94 | -0,37 | -1,35% | 27,25 | 27,375 | 26,93 | 62.319 |
| 12 Apr 2024 | 27,31 | 0,08 | 0,29% | 27,38 | 27,54 | 27,10 | 57.993 |
| 11 Apr 2024 | 27,23 | -1,09 | -3,85% | 28,05 | 28,05 | 27,14 | 67.242 |
| 10 Apr 2024 | 28,32 | -0,06 | -0,21% | 28,53 | 28,68 | 28,20 | 53.567 |
| 09 Apr 2024 | 28,38 | 0,17 | 0,60% | 28,29 | 28,665 | 28,29 | 34.659 |
| 06 Apr 2024 | 28,21 | 0,10 | 0,36% | 28,11 | 28,3513 | 28,11 | 22.133 |
| 05 Apr 2024 | 28,11 | -0,24 | -0,85% | 28,40 | 28,83 | 28,09 | 34.025 |
| 04 Apr 2024 | 28,35 | -0,21 | -0,74% | 28,41 | 28,65 | 28,2901 | 33.988 |
| 03 Apr 2024 | 28,56 | -0,53 | -1,82% | 28,86 | 28,89 | 28,43 | 46.431 |
| 02 Apr 2024 | 29,09 | -0,49 | -1,66% | 29,75 | 29,87 | 29,03 | 37.749 |
| 28 Mär 2024 | 29,58 | 0,42 | 1,44% | 29,36 | 29,58 | 29,19 | 75.492 |
| 27 Mär 2024 | 29,16 | 0,69 | 2,42% | 28,69 | 29,16 | 28,60 | 54.242 |
