Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bit Mining Limited | BTCM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,03 | 2,61 | 3,2479 | 2,86 | 2,91 |
BTCM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,22 | 3,85 | 1,96 | 3,15 | 315.347 | 0,56 | 25,23% |
1 Monat | 2,86 | 3,85 | 1,79 | 2,85 | 142.293 | -0,08 | -2,80% |
3 Monate | 3,99 | 4,8828 | 1,79 | 3,33 | 152.032 | -1,21 | -30,33% |
6 Monate | 3,13 | 6,95 | 1,79 | 4,25 | 180.305 | -0,35 | -11,18% |
1 Jahr | 2,77 | 6,95 | 1,79 | 3,85 | 150.073 | 0,01 | 0,36% |
3 Jahre | 159,50 | 178,40 | 1,40 | 50,36 | 803.321 | -156,72 | -98,26% |
5 Jahre | 133,50 | 181,50 | 1,40 | 50,55 | 800.531 | -130,72 | -97,92% |
BTCM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,86 | -0,05 | -1,72% | 3,03 | 3,2479 | 2,61 | 161.230 |
26 Apr 2024 | 2,91 | -0,26 | -8,20% | 2,9138 | 3,17 | 2,89 | 74.551 |
25 Apr 2024 | 3,17 | -0,28 | -8,12% | 3,58 | 3,78 | 3,05 | 338.827 |
24 Apr 2024 | 3,45 | 0,75 | 27,78% | 2,70 | 3,85 | 2,41 | 788.290 |
23 Apr 2024 | 2,70 | 0,71 | 35,68% | 2,00 | 2,86 | 2,00 | 300.054 |
20 Apr 2024 | 1,99 | -0,13 | -6,13% | 2,22 | 2,23 | 1,96 | 75.015 |
19 Apr 2024 | 2,12 | -0,08 | -3,64% | 2,29 | 2,323 | 2,0701 | 78.084 |
18 Apr 2024 | 2,20 | 0,08 | 3,77% | 2,20 | 2,33 | 2,0687 | 65.535 |
17 Apr 2024 | 2,12 | 0,09 | 4,43% | 2,00 | 2,20 | 1,93 | 69.505 |
16 Apr 2024 | 2,03 | -0,37 | -15,42% | 2,40 | 2,40 | 1,79 | 235.258 |
13 Apr 2024 | 2,40 | -0,19 | -7,34% | 2,60 | 2,60 | 2,30 | 107.142 |
12 Apr 2024 | 2,59 | 0,02 | 0,78% | 2,55 | 2,655 | 2,51 | 36.419 |
11 Apr 2024 | 2,57 | -0,01 | -0,39% | 2,60 | 2,6699 | 2,53 | 31.262 |
10 Apr 2024 | 2,58 | -0,16 | -5,84% | 2,73 | 2,85 | 2,56 | 61.644 |
09 Apr 2024 | 2,74 | 0,05 | 1,86% | 2,72 | 2,80 | 2,65 | 69.728 |
06 Apr 2024 | 2,69 | -0,03 | -1,10% | 2,72 | 2,849 | 2,61 | 74.048 |
05 Apr 2024 | 2,72 | 0,06 | 2,26% | 2,71 | 2,82 | 2,67 | 99.208 |
04 Apr 2024 | 2,66 | 0,00 | 0,00% | 2,61 | 2,7428 | 2,60 | 44.350 |
03 Apr 2024 | 2,66 | -0,12 | -4,32% | 2,6721 | 2,7499 | 2,6205 | 38.453 |
02 Apr 2024 | 2,78 | -0,15 | -5,12% | 2,86 | 2,90 | 2,75 | 116.202 |
28 Mär 2024 | 2,93 | -0,01 | -0,34% | 2,90 | 3,03 | 2,83 | 127.893 |
27 Mär 2024 | 2,94 | 0,06 | 2,08% | 2,85 | 3,0276 | 2,79 | 118.013 |