Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Science and Technology Trust | BST | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,42 | 35,10 | 35,76 | 35,56 | 34,91 |
BST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,47 | 35,76 | 34,38 | 34,86 | 77.003 | 1,09 | 3,16% |
1 Monat | 35,71 | 36,35 | 32,94 | 34,74 | 88.750 | -0,15 | -0,42% |
3 Monate | 36,99 | 37,9599 | 32,94 | 36,13 | 97.342 | -1,43 | -3,87% |
6 Monate | 32,53 | 37,9599 | 32,4641 | 35,13 | 102.010 | 3,03 | 9,31% |
1 Jahr | 31,20 | 37,9599 | 29,62 | 33,98 | 99.396 | 4,36 | 13,97% |
3 Jahre | 59,03 | 61,70 | 27,45 | 39,67 | 131.078 | -23,47 | -39,76% |
5 Jahre | 33,54 | 62,16 | 22,41 | 39,34 | 119.835 | 2,02 | 6,02% |
BST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 35,56 | 0,65 | 1,86% | 35,42 | 35,76 | 35,10 | 69.444 |
03 Mai 2024 | 34,91 | 0,09 | 0,26% | 35,09 | 35,1823 | 34,84 | 58.756 |
02 Mai 2024 | 34,82 | 0,11 | 0,32% | 34,60 | 35,26 | 34,5827 | 68.229 |
01 Mai 2024 | 34,71 | -0,29 | -0,83% | 35,04 | 35,1799 | 34,70 | 94.409 |
30 Apr 2024 | 35,00 | 0,09 | 0,26% | 35,07 | 35,2423 | 34,7701 | 84.896 |
27 Apr 2024 | 34,91 | 0,82 | 2,41% | 34,47 | 35,03 | 34,38 | 78.726 |
26 Apr 2024 | 34,09 | 0,04 | 0,12% | 33,59 | 34,189 | 33,51 | 45.316 |
25 Apr 2024 | 34,05 | -0,12 | -0,35% | 34,55 | 34,55 | 34,02 | 68.021 |
24 Apr 2024 | 34,17 | 0,60 | 1,79% | 33,72 | 34,56 | 33,6516 | 124.953 |
23 Apr 2024 | 33,57 | 0,60 | 1,82% | 33,05 | 33,73 | 33,05 | 99.047 |
20 Apr 2024 | 32,97 | -0,99 | -2,92% | 33,71 | 33,91 | 32,94 | 148.226 |
19 Apr 2024 | 33,96 | -0,29 | -0,85% | 34,19 | 34,3838 | 33,95 | 71.089 |
18 Apr 2024 | 34,25 | -0,47 | -1,35% | 34,82 | 34,965 | 34,25 | 92.083 |
17 Apr 2024 | 34,72 | 0,11 | 0,32% | 34,62 | 34,83 | 34,62 | 52.967 |
16 Apr 2024 | 34,61 | -0,77 | -2,18% | 35,52 | 35,70 | 34,57 | 124.560 |
13 Apr 2024 | 35,38 | -0,91 | -2,51% | 35,84 | 35,84 | 35,345 | 95.224 |
12 Apr 2024 | 36,29 | 0,66 | 1,85% | 35,90 | 36,35 | 35,7393 | 94.622 |
11 Apr 2024 | 35,63 | -0,21 | -0,59% | 35,81 | 35,9188 | 35,53 | 101.104 |
10 Apr 2024 | 35,84 | -0,02 | -0,06% | 35,99 | 36,1925 | 35,63 | 90.829 |
09 Apr 2024 | 35,86 | -0,24 | -0,66% | 36,22 | 36,22 | 35,86 | 89.475 |