Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 5.66566135287 | 46.42 | 49.05 | 44.5 | 118745 | 46.33519112 | CS |
| 4 | 3.55 | 7.8021978022 | 45.5 | 50.56 | 43.706 | 140766 | 47.20881933 | CS |
| 12 | 11.58 | 30.904723779 | 37.47 | 50.56 | 34.865 | 123074 | 43.25087795 | CS |
| 26 | 8.8 | 21.8633540373 | 40.25 | 50.56 | 34.865 | 107044 | 41.77941396 | CS |
| 52 | 12.17 | 32.9989154013 | 36.88 | 50.56 | 34.865 | 103674 | 40.94719244 | CS |
| 156 | 15.01 | 44.0951821387 | 34.04 | 50.56 | 27.8705 | 109367 | 36.92767132 | CS |
| 260 | -10.85 | -18.1135225376 | 59.9 | 60.4346 | 27.45 | 125056 | 38.74909509 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781304000 | 47.78 | 1.23 | 2.64 | 46.83 | 47.9105 | 46.61 | 111874 |
| 1781217600 | 46.55 | 1.37 | 3.03 | 45.25 | 46.73 | 45.25 | 121365 |
| 1781131200 | 45.18 | -0.88 | -1.91 | 45.59 | 46.59 | 44.92 | 88094 |
| 1781044800 | 46.06 | 0.08 | 0.17 | 46.55 | 46.93 | 44.5 | 135118 |
| 1780958400 | 45.98 | -0.04 | -0.09 | 46.42 | 47.19 | 45.8 | 137273 |
| 1780699200 | 46.02 | -2.7 | -5.54 | 47.94 | 48.11 | 45.79 | 162640 |
| 1780612800 | 48.72 | -0.37 | -0.75 | 48.35 | 48.99 | 48.05 | 103511 |
| 1780526400 | 49.09 | -0.75 | -1.50 | 50.01 | 50.01 | 48.63 | 156425 |
| 1780440000 | 49.84 | 0.53 | 1.07 | 49.39 | 49.9981 | 49.275 | 110485 |
| 1780353600 | 49.31 | -0.22 | -0.44 | 49.7 | 50.31 | 48.71 | 208130 |
| 1780094400 | 49.53 | 0.28 | 0.57 | 49.45 | 50.56 | 49.1 | 151393 |
| 1780008000 | 49.25 | 1.11 | 2.31 | 48.46 | 49.25 | 48.3 | 158812 |
| 1779921600 | 48.14 | 0.31 | 0.65 | 48.14 | 48.67 | 47.6901 | 137074 |
| 1779835200 | 47.83 | 1.34 | 2.88 | 46.88 | 48.05 | 46.8139 | 240596 |
| 1779489600 | 46.49 | 0.67 | 1.46 | 46.65 | 46.73 | 46.15 | 126668 |
| 1779403200 | 45.82 | 0.47 | 1.04 | 45.18 | 45.9 | 45.18 | 65607 |
| 1779316800 | 45.35 | 1.16 | 2.63 | 44.27 | 45.47 | 44.2 | 105913 |
| 1779230400 | 44.19 | -0.12 | -0.27 | 44.27 | 44.51 | 43.84 | 127960 |
| 1779144000 | 44.31 | -1.02 | -2.25 | 45.5 | 45.59 | 43.706 | 225612 |
| 1778884800 | 45.33 | -0.95 | -2.05 | 45.93 | 46.1 | 45.33 | 135701 |
| 1778798400 | 46.28 | 0.97 | 2.14 | 45.36 | 46.35 | 45.36 | 148718 |
| 1778712000 | 45.31 | 0.41 | 0.91 | 45.06 | 45.53 | 44.7001 | 103705 |
| 1778625600 | 44.9 | -0.1 | -0.22 | 44.95 | 45.5032 | 44.11 | 83318 |
| 1778539200 | 45 | 0.08 | 0.18 | 44.89 | 45.69 | 44.7842 | 167063 |
| 1778280000 | 44.92 | 0.5 | 1.13 | 44.6 | 45 | 44.48 | 99621 |
| 1778193600 | 44.42 | -0.04 | -0.09 | 44.54 | 45 | 44.3801 | 125347 |
| 1778107200 | 44.46 | 0.9 | 2.07 | 43.89 | 44.6321 | 43.865 | 105934 |
| 1778020800 | 43.56 | 0.49 | 1.14 | 43.2 | 43.75 | 43.2 | 70350 |
| 1777934400 | 43.07 | -0.25 | -0.58 | 43.03 | 43.365 | 42.9 | 106764 |
| 1777675200 | 43.32 | 1.27 | 3.02 | 42.18 | 43.55 | 42.13 | 165094 |
| 1777588800 | 42.05 | 0.27 | 0.65 | 42.01 | 42.24 | 41.69 | 238794 |
| 1777502400 | 41.78 | -0.45 | -1.07 | 42.36 | 42.6614 | 41.5 | 189072 |
| 1777416000 | 42.23 | -0.53 | -1.24 | 42.25 | 42.7746 | 42.0501 | 105866 |
| 1777329600 | 42.76 | 0.09 | 0.21 | 42.74 | 42.93 | 42.5 | 85986 |
| 1777070400 | 42.67 | 1.38 | 3.34 | 41.68 | 42.77 | 41.63 | 200131 |
| 1776984000 | 41.29 | -0.44 | -1.05 | 41.62 | 41.84 | 41.1329 | 79471 |
| 1776897600 | 41.73 | 0.64 | 1.56 | 41.52 | 41.78 | 41.25 | 96046 |
| 1776811200 | 41.09 | -0.14 | -0.34 | 41.2 | 41.6 | 41 | 68551 |
| 1776724800 | 41.23 | -0.11 | -0.27 | 41.29 | 41.5 | 41.15 | 81162 |
| 1776465600 | 41.34 | 0.39 | 0.95 | 41.25 | 41.555 | 41.1901 | 73044 |
| 1776379200 | 40.95 | -0.04 | -0.10 | 41.06 | 41.21 | 40.77 | 61842 |
| 1776292800 | 40.99 | 0.05 | 0.12 | 40.9 | 41.14 | 40.6688 | 93471 |
| 1776206400 | 40.94 | 1 | 2.50 | 40.21 | 41.14 | 40.14 | 148021 |
| 1776120000 | 39.94 | 0.37 | 0.94 | 39.34 | 40.04 | 39.0339 | 70833 |
| 1775860800 | 39.57 | 0.52 | 1.33 | 39.03 | 39.78 | 39.03 | 90388 |
| 1775774400 | 39.05 | 0.59 | 1.53 | 38.46 | 39.1 | 38.32 | 86151 |
| 1775688000 | 38.46 | 1.34 | 3.61 | 38.49 | 38.86 | 38.2 | 96035 |
| 1775601600 | 37.12 | 0.01 | 0.03 | 36.93 | 37.35 | 36.73 | 60574 |
| 1775515200 | 37.11 | -0.09 | -0.24 | 37.25 | 37.74 | 37.0001 | 77589 |
| 1775169600 | 37.2 | -0.15 | -0.40 | 36.55 | 37.33 | 36.375 | 51805 |
| 1775083200 | 37.35 | 1 | 2.75 | 36.9 | 37.8 | 36.63 | 126568 |
| 1774996800 | 36.35 | 1.23 | 3.50 | 35.62 | 36.89 | 35.55 | 231412 |
| 1774910400 | 35.12 | -0.04 | -0.11 | 35.48 | 35.7914 | 34.865 | 128283 |
| 1774651200 | 35.16 | -1.05 | -2.90 | 35.97 | 36.2499 | 35.09 | 189568 |
| 1774564800 | 36.21 | -1.25 | -3.34 | 36.97 | 37.41 | 36.16 | 134930 |
| 1774478400 | 37.46 | 0.33 | 0.89 | 37.21 | 37.665 | 37.14 | 80994 |
| 1774392000 | 37.13 | -0.11 | -0.30 | 37.13 | 37.24 | 36.7601 | 89979 |
| 1774305600 | 37.24 | 0.03 | 0.08 | 37.47 | 38.08 | 37.24 | 115553 |
| 1774046400 | 37.21 | -0.85 | -2.23 | 38.02 | 38.68 | 37.13 | 65886 |
| 1773960000 | 38.06 | -0.11 | -0.29 | 38 | 38.3 | 37.85 | 54699 |
| 1773873600 | 38.17 | -0.67 | -1.73 | 38.65 | 39.0904 | 38.12 | 79205 |
| 1773787200 | 38.84 | 0.1 | 0.26 | 38.93 | 39.235 | 38.6501 | 42907 |
| 1773700800 | 38.74 | 0.14 | 0.36 | 38.82 | 39.2012 | 38.65 | 48067 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
