Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BrightSphere Investment Group Inc | BSIG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,96 | 22,55 | 22,96 | 22,56 | 22,62 |
BSIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,93 | 23,20 | 22,21 | 22,46 | 198.308 | -0,37 | -1,61% |
1 Monat | 22,74 | 23,63 | 22,21 | 22,72 | 168.523 | -0,18 | -0,79% |
3 Monate | 21,60 | 23,63 | 20,28 | 22,45 | 239.266 | 0,96 | 4,44% |
6 Monate | 15,88 | 23,63 | 15,34 | 20,62 | 281.108 | 6,68 | 42,07% |
1 Jahr | 22,18 | 23,63 | 15,225 | 20,56 | 236.352 | 0,38 | 1,71% |
3 Jahre | 22,73 | 31,17 | 14,73 | 24,06 | 437.485 | -0,17 | -0,75% |
5 Jahre | 13,84 | 31,17 | 3,61 | 18,36 | 512.558 | 8,72 | 63,01% |
BSIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,56 | -0,06 | -0,27% | 22,96 | 22,96 | 22,55 | 180.642 |
03 Mai 2024 | 22,62 | 0,20 | 0,89% | 22,76 | 23,20 | 22,285 | 241.249 |
02 Mai 2024 | 22,42 | 0,18 | 0,81% | 22,33 | 22,85 | 22,33 | 191.821 |
01 Mai 2024 | 22,24 | -0,33 | -1,46% | 22,47 | 22,77 | 22,21 | 298.247 |
30 Apr 2024 | 22,57 | -0,04 | -0,18% | 22,59 | 22,85 | 22,51 | 124.231 |
27 Apr 2024 | 22,61 | -0,35 | -1,52% | 22,93 | 23,105 | 22,59 | 135.990 |
26 Apr 2024 | 22,96 | -0,12 | -0,52% | 22,91 | 23,03 | 22,68 | 150.186 |
25 Apr 2024 | 23,08 | -0,43 | -1,83% | 23,29 | 23,3427 | 22,95 | 143.676 |
24 Apr 2024 | 23,51 | 0,21 | 0,90% | 23,40 | 23,63 | 23,36 | 148.517 |
23 Apr 2024 | 23,30 | 0,30 | 1,30% | 23,13 | 23,54 | 22,94 | 188.563 |
20 Apr 2024 | 23,00 | 0,30 | 1,32% | 22,70 | 23,0943 | 22,70 | 173.627 |
19 Apr 2024 | 22,70 | 0,29 | 1,29% | 22,60 | 22,89 | 22,48 | 179.922 |
18 Apr 2024 | 22,41 | -0,33 | -1,45% | 22,98 | 22,98 | 22,38 | 192.025 |
17 Apr 2024 | 22,74 | 0,13 | 0,57% | 22,43 | 22,765 | 22,32 | 149.107 |
16 Apr 2024 | 22,61 | 0,26 | 1,16% | 22,42 | 22,62 | 22,30 | 197.801 |
13 Apr 2024 | 22,35 | -0,24 | -1,06% | 22,48 | 22,59 | 22,305 | 205.566 |
12 Apr 2024 | 22,59 | -0,06 | -0,26% | 22,82 | 22,92 | 22,57 | 130.454 |
11 Apr 2024 | 22,65 | -0,29 | -1,26% | 22,49 | 22,80 | 22,33 | 163.239 |
10 Apr 2024 | 22,94 | -0,05 | -0,22% | 23,07 | 23,16 | 22,72 | 107.310 |
09 Apr 2024 | 22,99 | 0,07 | 0,31% | 23,08 | 23,15 | 22,91 | 120.979 |
06 Apr 2024 | 22,92 | 0,03 | 0,13% | 22,74 | 23,02 | 22,51 | 142.107 |
05 Apr 2024 | 22,89 | -0,14 | -0,61% | 23,29 | 23,47 | 22,74 | 190.062 |