Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brixmor Property Group Inc | BRX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -1,03% | 22,19 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,73 | 22,06 | 22,80 | 22,19 | 22,42 |
BRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,86 | 22,80 | 21,70 | 22,16 | 2.734.700 | 0,33 | 1,51% |
| 1 Monat | 21,92 | 22,80 | 20,795 | 21,81 | 2.415.470 | 0,27 | 1,23% |
| 3 Monate | 22,83 | 23,60 | 20,795 | 22,38 | 2.591.788 | -0,64 | -2,80% |
| 6 Monate | 21,82 | 24,47 | 20,69 | 22,45 | 2.490.257 | 0,37 | 1,70% |
| 1 Jahr | 21,26 | 24,47 | 19,40 | 21,91 | 2.356.862 | 0,93 | 4,37% |
| 3 Jahre | 22,50 | 27,19 | 17,62 | 22,60 | 2.298.619 | -0,31 | -1,38% |
| 5 Jahre | 18,12 | 27,19 | 7,51 | 19,50 | 2.593.559 | 4,07 | 22,46% |
BRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,19 | -0,23 | -1,03% | 22,73 | 22,80 | 22,06 | 4.750.364 |
| 03 Mai 2024 | 22,42 | 0,23 | 1,04% | 22,45 | 22,64 | 22,31 | 3.114.725 |
| 02 Mai 2024 | 22,19 | 0,09 | 0,41% | 22,03 | 22,635 | 21,93 | 2.367.112 |
| 01 Mai 2024 | 22,10 | -0,05 | -0,23% | 22,01 | 22,75 | 22,01 | 3.723.385 |
| 30 Apr 2024 | 22,15 | 0,43 | 1,98% | 21,88 | 22,18 | 21,84 | 2.937.976 |
| 27 Apr 2024 | 21,72 | -0,05 | -0,23% | 21,86 | 22,045 | 21,70 | 1.530.304 |
| 26 Apr 2024 | 21,77 | 0,01 | 0,05% | 21,56 | 21,855 | 21,52 | 2.192.173 |
| 25 Apr 2024 | 21,76 | -0,07 | -0,32% | 21,64 | 21,80 | 21,57 | 1.847.754 |
| 24 Apr 2024 | 21,83 | 0,10 | 0,46% | 21,71 | 22,00 | 21,68 | 1.918.972 |
| 23 Apr 2024 | 21,73 | 0,26 | 1,21% | 21,52 | 21,815 | 21,42 | 1.875.820 |
| 20 Apr 2024 | 21,47 | 0,16 | 0,75% | 21,28 | 21,57 | 21,25 | 1.967.085 |
| 19 Apr 2024 | 21,31 | 0,29 | 1,38% | 21,10 | 21,38 | 21,01 | 1.967.502 |
| 18 Apr 2024 | 21,02 | -0,01 | -0,05% | 21,12 | 21,235 | 20,975 | 1.227.987 |
| 17 Apr 2024 | 21,03 | -0,21 | -0,99% | 21,12 | 21,1575 | 20,795 | 2.391.765 |
| 16 Apr 2024 | 21,24 | -0,20 | -0,93% | 21,57 | 21,60 | 21,065 | 2.621.297 |
| 13 Apr 2024 | 21,44 | -0,12 | -0,56% | 21,45 | 21,55 | 21,38 | 3.589.358 |
| 12 Apr 2024 | 21,56 | -0,03 | -0,14% | 21,74 | 21,75 | 21,375 | 2.007.310 |
| 11 Apr 2024 | 21,59 | -0,91 | -4,04% | 21,90 | 21,91 | 21,585 | 2.461.093 |
| 10 Apr 2024 | 22,50 | 0,28 | 1,26% | 22,25 | 22,51 | 22,085 | 3.418.560 |
| 09 Apr 2024 | 22,22 | 0,21 | 0,95% | 22,12 | 22,38 | 22,02 | 3.591.639 |
