Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.96592398427 | 7.63 | 7.86 | 7.58 | 653407 | 7.75908723 | CS |
| 4 | 0.08 | 1.03896103896 | 7.7 | 7.99 | 7.46 | 373309 | 7.72512084 | CS |
| 12 | 0.34 | 4.56989247312 | 7.44 | 8.04 | 7.41 | 232201 | 7.72783106 | CS |
| 26 | 0.49 | 6.72153635117 | 7.29 | 8.04 | 7.15 | 172436 | 7.58942637 | CS |
| 52 | 0.37 | 4.99325236167 | 7.41 | 8.04 | 6.86 | 172229 | 7.43030744 | CS |
| 156 | 3.19 | 69.4989106754 | 4.59 | 8.63 | 4.015 | 154832 | 7.01780174 | CS |
| 260 | 3.01 | 63.1027253669 | 4.77 | 8.63 | 4.015 | 169588 | 6.4220511 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.77 | -0.04 | -0.51 | 7.81 | 7.85 | 7.73 | 1655043 |
| 1737070800 | 7.81 | 0.11 | 1.49 | 7.73 | 7.86 | 7.7078 | 524474 |
| 1736984400 | 7.695 | 0.09 | 1.12 | 7.65 | 7.71 | 7.63 | 234785 |
| 1736898000 | 7.61 | -0.02 | -0.26 | 7.63 | 7.69 | 7.58 | 199325 |
| 1736811600 | 7.63 | -0.04 | -0.52 | 7.59 | 7.69 | 7.5601 | 408359 |
| 1736552400 | 7.67 | -0.16 | -2.04 | 7.76 | 7.76 | 7.61 | 164786 |
| 1736379600 | 7.83 | -0.06 | -0.76 | 7.92 | 7.92 | 7.78 | 247847 |
| 1736293200 | 7.89 | -0.01 | -0.13 | 7.9 | 7.955 | 7.87 | 200821 |
| 1736206800 | 7.9 | -0.03 | -0.38 | 7.99 | 7.99 | 7.885 | 171204 |
| 1735947600 | 7.93 | 0.12 | 1.54 | 7.81 | 7.98 | 7.7662 | 257210 |
| 1735861200 | 7.81 | 0.19 | 2.49 | 7.66 | 7.81 | 7.66 | 210182 |
| 1735688400 | 7.62 | 0 | 0.00 | 7.67 | 7.71 | 7.57 | 705230 |
| 1735602000 | 7.62 | 0.08 | 1.06 | 7.5 | 7.65 | 7.46 | 303023 |
| 1735342800 | 7.54 | -0.02 | -0.26 | 7.51 | 7.56 | 7.49 | 165266 |
| 1735256400 | 7.56 | -0.16 | -2.07 | 7.7 | 7.72 | 7.54 | 382238 |
| 1735077840 | 7.72 | -0.01 | -0.13 | 7.7 | 7.74 | 7.64 | 143156 |
| 1734997200 | 7.73 | 0 | 0.00 | 7.73 | 7.745 | 7.68 | 104213 |
| 1734738000 | 7.73 | 0 | 0.00 | 7.73 | 7.77 | 7.5403 | 149478 |
| 1734651600 | 7.73 | 0.08 | 1.05 | 7.7 | 7.79 | 7.7 | 243660 |
| 1734565200 | 7.65 | -0.19 | -2.42 | 7.87 | 7.8799 | 7.65 | 193361 |
| 1734478800 | 7.84 | 0.01 | 0.13 | 7.82 | 7.87 | 7.77 | 205239 |
| 1734392400 | 7.83 | 0.01 | 0.13 | 7.74 | 7.86 | 7.74 | 127093 |
| 1734133200 | 7.82 | 0.02 | 0.26 | 7.75 | 7.88 | 7.75 | 185594 |
| 1734046800 | 7.8 | -0.07 | -0.89 | 7.87 | 7.9 | 7.8 | 134061 |
| 1733960400 | 7.87 | -0.06 | -0.69 | 7.84 | 7.95 | 7.84 | 216820 |
| 1733874000 | 7.925 | -0.12 | -1.43 | 7.95 | 7.96 | 7.91 | 181026 |
| 1733787600 | 8.0399999 | 0.08 | 1.01 | 7.97 | 8.0399999 | 7.96 | 618770 |
| 1733528400 | 7.96 | 0 | 0.00 | 7.91 | 8 | 7.91 | 189264 |
| 1733442000 | 7.96 | 0.04 | 0.51 | 7.9 | 7.97 | 7.6 | 219982 |
| 1733355600 | 7.92 | 0.03 | 0.38 | 7.9 | 7.93 | 7.8637 | 228537 |
| 1733269200 | 7.89 | -0.02 | -0.25 | 7.94 | 7.9449 | 7.78 | 267164 |
| 1733182800 | 7.91 | 0.07 | 0.89 | 7.83 | 7.92 | 7.82 | 263378 |
| 1732917840 | 7.84 | 0.07 | 0.90 | 7.79 | 7.84 | 7.77 | 89082 |
| 1732750800 | 7.77 | 0.05 | 0.65 | 7.7 | 7.79 | 7.7 | 148827 |
| 1732664400 | 7.72 | 0.08 | 1.05 | 7.63 | 7.73 | 7.62 | 147894 |
| 1732578000 | 7.64 | 0.03 | 0.39 | 7.6 | 7.64 | 7.59 | 118740 |
| 1732318800 | 7.61 | 0.02 | 0.26 | 7.55 | 7.61 | 7.55 | 343683 |
| 1732232400 | 7.59 | 0.01 | 0.13 | 7.57 | 7.6 | 7.56 | 78881 |
| 1732146000 | 7.58 | 0.01 | 0.13 | 7.6 | 7.6 | 7.57 | 60895 |
| 1732059600 | 7.57 | 0.01 | 0.13 | 7.56 | 7.6 | 7.56 | 101723 |
| 1731973200 | 7.56 | 0.02 | 0.27 | 7.55 | 7.56 | 7.52 | 135249 |
| 1731714000 | 7.54 | 0 | 0.00 | 7.52 | 7.56 | 7.5109 | 141049 |
| 1731627600 | 7.54 | 0 | 0.00 | 7.52 | 7.54 | 7.5 | 91587 |
| 1731541200 | 7.54 | -0.01 | -0.13 | 7.56 | 7.56 | 7.51 | 156966 |
| 1731454800 | 7.55 | 0.02 | 0.27 | 7.51 | 7.55 | 7.476 | 146196 |
| 1731368400 | 7.53 | 0.05 | 0.67 | 7.45 | 7.532 | 7.45 | 177601 |
| 1731109200 | 7.48 | -0.02 | -0.27 | 7.44 | 7.4942 | 7.4218 | 184936 |
| 1731022800 | 7.5 | -0.01 | -0.13 | 7.5 | 7.52 | 7.465 | 229893 |
| 1730936400 | 7.51 | 0 | 0.00 | 7.51 | 7.5599 | 7.4826 | 187818 |
| 1730850000 | 7.51 | -0.02 | -0.27 | 7.55 | 7.55 | 7.49 | 113791 |
| 1730763600 | 7.53 | -0.01 | -0.13 | 7.54 | 7.5544 | 7.48 | 76539 |
| 1730500800 | 7.54 | 0.04 | 0.53 | 7.49 | 7.57 | 7.49 | 202308 |
| 1730414400 | 7.5 | 0 | 0.00 | 7.5 | 7.51 | 7.47 | 138984 |
| 1730328000 | 7.5 | 0 | 0.00 | 7.5 | 7.52 | 7.475 | 144572 |
| 1730241600 | 7.5 | 0.07 | 0.94 | 7.44 | 7.5 | 7.41 | 53257 |
| 1730155200 | 7.43 | 0.03 | 0.41 | 7.43 | 7.44 | 7.39 | 116018 |
| 1729896000 | 7.4 | -0.02 | -0.27 | 7.37 | 7.44 | 7.37 | 84888 |
| 1729809600 | 7.42 | -0.01 | -0.13 | 7.43 | 7.46 | 7.3702 | 102708 |
| 1729723200 | 7.43 | 0 | 0.00 | 7.43 | 7.445 | 7.39 | 96494 |
| 1729636800 | 7.43 | -0.02 | -0.27 | 7.45 | 7.47 | 7.425 | 75132 |
| 1729550400 | 7.45 | 0.02 | 0.27 | 7.43 | 7.46 | 7.4 | 169278 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
