ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BRT Apartments Corp

BRT Apartments Corp (BRT)

18,11
0,53
(3,01%)
Geschlossen 12 März 9:00PM
18,10
-0,01
(-0,06%)
Nach Börsenschluss: 10:23PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.271.5143017386417.8318.217.41584217.7280375CS
40.633.6061820263317.4718.517.33371629517.79182304CS
12-0.98-5.1362683438219.0819.316.172548917.64277651CS
26-0.28-1.5233949945618.3820.2215.923477718.37083643CS
521.9211.866501854116.1820.2215.4653353717.90803095CS
156-5.35-22.814498933923.4525.6715.214613019.51519453CS
2603.1220.827770360514.9825.6764782217.88054993CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174173280018.110.533.0117.618.1117.36530795
174164640017.58-0.19-1.0717.8217.876217.4826595
174139080017.770.241.3717.5717.8717.47837
174130440017.53-0.33-1.8517.8117.9517.427391
174121800017.86-0.01-0.0618.0218.0217.6522192
174113160017.87-0.22-1.2217.8318.117.680115060
174104520018.090.050.2817.8618.2417.5223077
174078600018.040.120.671818.0417.6527378
174069960017.920.281.5917.5818.3317.5811504
174061320017.64-0.18-1.0117.9317.9917.5815307
174052680017.820.341.9517.5917.9917.5925327
174044040017.48-0.02-0.1117.6917.8517.410110289
174018120017.5-0.35-1.9618.0318.0317.4216303
174009480017.850.020.1117.7217.8517.5812373
174000840017.830.060.3417.7117.8617.554712635
173992200017.770.10.5717.5417.9717.5417066
173957640017.67-0.24-1.3418.0918.517.5810978
173949000017.910.140.7917.841817.7210149
173940360017.770.030.1717.517.9717.3525207
173931720017.740.10.5717.4717.8817.333712796
173923080017.640.170.9717.4217.7817.2826502
173897160017.47-0.19-1.0817.617.6617.3411425
173888520017.66-0.07-0.3917.7518.4817.5315534
173879880017.730.191.0817.4617.8217.3115510
173871240017.540.160.9217.3117.68517.1618841
173862600017.380.241.4016.8417.5216.8422668
173836680017.14-0.29-1.6617.8717.8717.0123001
173828040017.430.291.6917.2217.6517.18518413
173819400017.140.010.061717.3616.9819742
173810760017.13-0.31-1.7817.3117.4217.1313844
173802120017.440.462.7117.0317.4917.0319357
173776200016.98-0.17-0.9916.917.1916.8721385
173767560017.1500.0017.1517.1517.150
173758920017.15-0.35-2.0017.417.55517.1119709
173750280017.5-0.06-0.3417.6517.8417.3414009
173715720017.56-0.18-1.0117.7817.817.3931163
173707080017.740.271.5517.4617.8417.4623557
173698440017.470.10.5818.0118.0117.290145591
173689800017.370.352.0617.0117.3717.0152312
173681160017.020.080.4716.8517.2516.8529982
173655240016.94-0.28-1.6316.917.0516.6635407
173637960017.220.060.3517.0117.4116.8634175
173629320017.16-0.41-2.3317.617.617.0724692
173620680017.57-0.44-2.4418.2718.2717.5138059
173594760018.010.372.1017.6518.1917.5525794
173586120017.64-0.39-2.1617.7617.9517.5723863
173568840018.030.221.2417.9718.2317.8320595
173560200017.810.060.3416.1717.87516.1724496
173534280017.75-0.1-0.5617.8717.8817.5825989
173525640017.850.221.2517.4717.99817.4714023
173507784017.630.150.8617.5617.6717.279683
173499720017.48-0.22-1.2417.5617.6917.1843798
173473800017.7-0.43-2.3718.0318.5517.56161587
173465160018.13-0.14-0.7718.5918.5918.0740088
173456520018.27-0.73-3.841919.318.180143089
1734478800190.010.0519.119.1518.8332420
173439240018.990.231.2318.5419.318.5326966
173413320018.760.020.1118.4518.818.4221895
173404680018.74-0.3-1.5819.0419.1918.62524894

BRT Finanzen

Finanzen

Kürzlich von Ihnen besucht