Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BRT Apartments Corp | BRT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,22% | 18,48 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,76 | 18,3401 | 18,76 | 18,48 | 18,52 |
BRT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,36 | 18,76 | 17,36 | 18,11 | 30.664 | 1,12 | 6,45% |
| 1 Monat | 16,64 | 18,76 | 16,45 | 17,39 | 41.939 | 1,84 | 11,06% |
| 3 Monate | 16,25 | 18,76 | 15,21 | 16,55 | 44.728 | 2,23 | 13,72% |
| 6 Monate | 17,22 | 20,1185 | 15,21 | 17,23 | 39.428 | 1,26 | 7,32% |
| 1 Jahr | 16,76 | 20,6865 | 15,21 | 17,92 | 43.348 | 1,72 | 10,26% |
| 3 Jahre | 19,14 | 25,67 | 15,21 | 19,83 | 51.095 | -0,66 | -3,45% |
| 5 Jahre | 14,10 | 25,67 | 6,00 | 17,61 | 48.806 | 4,38 | 31,06% |
BRT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,48 | -0,04 | -0,22% | 18,76 | 18,76 | 18,3401 | 25.264 |
| 03 Mai 2024 | 18,52 | 0,20 | 1,09% | 18,52 | 18,55 | 18,24 | 26.623 |
| 02 Mai 2024 | 18,32 | 0,38 | 2,12% | 18,06 | 18,38 | 17,91 | 30.783 |
| 01 Mai 2024 | 17,94 | -0,13 | -0,72% | 18,04 | 18,19 | 17,885 | 29.730 |
| 30 Apr 2024 | 18,07 | 0,54 | 3,08% | 17,72 | 18,07 | 17,70 | 48.133 |
| 27 Apr 2024 | 17,53 | 0,12 | 0,69% | 17,36 | 17,69 | 17,36 | 18.050 |
| 26 Apr 2024 | 17,41 | -0,23 | -1,30% | 17,47 | 17,48 | 17,30 | 24.171 |
| 25 Apr 2024 | 17,64 | -0,30 | -1,67% | 17,81 | 17,87 | 17,55 | 23.682 |
| 24 Apr 2024 | 17,94 | 0,19 | 1,07% | 18,00 | 18,14 | 17,86 | 37.979 |
| 23 Apr 2024 | 17,75 | 0,38 | 2,19% | 17,33 | 17,81 | 17,205 | 41.672 |
| 20 Apr 2024 | 17,37 | 0,75 | 4,51% | 16,63 | 17,38 | 16,53 | 45.865 |
| 19 Apr 2024 | 16,62 | 0,10 | 0,61% | 16,74 | 16,79 | 16,45 | 57.291 |
| 18 Apr 2024 | 16,52 | -0,30 | -1,78% | 16,84 | 16,955 | 16,46 | 44.454 |
| 17 Apr 2024 | 16,82 | -0,18 | -1,06% | 17,00 | 17,2462 | 16,75 | 38.378 |
| 16 Apr 2024 | 17,00 | -0,64 | -3,63% | 17,58 | 17,625 | 16,96 | 71.211 |
| 13 Apr 2024 | 17,64 | 0,36 | 2,08% | 17,12 | 17,66 | 17,12 | 88.173 |
| 12 Apr 2024 | 17,28 | 0,37 | 2,19% | 17,07 | 17,33 | 16,70 | 55.192 |
| 11 Apr 2024 | 16,91 | -0,78 | -4,41% | 17,35 | 17,48 | 16,76 | 48.692 |
| 10 Apr 2024 | 17,69 | 0,24 | 1,38% | 17,40 | 17,74 | 17,40 | 21.189 |
| 09 Apr 2024 | 17,45 | 0,75 | 4,49% | 16,98 | 17,50 | 16,87 | 51.654 |
| 06 Apr 2024 | 16,70 | 0,08 | 0,48% | 16,64 | 16,95 | 16,565 | 38.378 |
