Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.55440414508 | 5.79 | 5.85 | 5.635 | 490377 | 5.72073351 | CS |
| 4 | -0.23 | -3.87858347386 | 5.93 | 5.99 | 5.4 | 583741 | 5.71996386 | CS |
| 12 | 0.15 | 2.7027027027 | 5.55 | 6.4507 | 5.4 | 608542 | 6.02982131 | CS |
| 26 | -0.81 | -12.4423963134 | 6.51 | 6.625 | 5.07 | 740989 | 5.80258988 | CS |
| 52 | -1.59 | -21.8106995885 | 7.29 | 7.71 | 5.07 | 728980 | 6.11665361 | CS |
| 156 | -3.42 | -37.5 | 9.12 | 9.64 | 5.07 | 787880 | 6.77280333 | CS |
| 260 | -4.98 | -46.6292134831 | 10.68 | 10.68 | 5.07 | 739898 | 7.08302637 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 5.7 | -0.09 | -1.55 | 5.83 | 5.835 | 5.635 | 593802 |
| 1737157200 | 5.79 | 0.1 | 1.76 | 5.76 | 5.845 | 5.7101 | 543460 |
| 1737070800 | 5.69 | 0 | 0.00 | 5.67 | 5.75 | 5.66 | 369569 |
| 1736984400 | 5.69 | 0.06 | 1.07 | 5.79 | 5.85 | 5.64 | 454677 |
| 1736898000 | 5.63 | 0.15 | 2.74 | 5.5 | 5.66 | 5.5 | 537601 |
| 1736811600 | 5.48 | -0.05 | -0.90 | 5.46 | 5.5 | 5.4 | 491892 |
| 1736552400 | 5.53 | -0.13 | -2.30 | 5.54 | 5.55 | 5.465 | 622878 |
| 1736379600 | 5.66 | -0.07 | -1.22 | 5.68 | 5.705 | 5.61 | 405340 |
| 1736293200 | 5.73 | -0.17 | -2.88 | 5.885 | 5.89 | 5.62 | 1323624 |
| 1736206800 | 5.9 | 0.07 | 1.20 | 5.825 | 5.99 | 5.825 | 867533 |
| 1735947600 | 5.83 | 0.15 | 2.64 | 5.7 | 5.85 | 5.7 | 406187 |
| 1735861200 | 5.68 | 0.04 | 0.71 | 5.68 | 5.73 | 5.63 | 509658 |
| 1735688400 | 5.64 | -0.1 | -1.74 | 5.6 | 5.705 | 5.6 | 624923 |
| 1735602000 | 5.74 | -0.09 | -1.54 | 5.7 | 5.7699999 | 5.67 | 667468 |
| 1735342800 | 5.83 | -0.12 | -2.02 | 5.94 | 5.95 | 5.8 | 513321 |
| 1735256400 | 5.95 | -0.02 | -0.34 | 5.93 | 5.975 | 5.88 | 407921 |
| 1735077840 | 5.97 | 0.04 | 0.67 | 5.94 | 5.975 | 5.88 | 302424 |
| 1734997200 | 5.93 | -0.04 | -0.67 | 5.95 | 5.99 | 5.865 | 689108 |
| 1734738000 | 5.97 | 0.07 | 1.19 | 5.8 | 6.055 | 5.8 | 1336143 |
| 1734651600 | 5.9 | -0.03 | -0.51 | 5.99 | 6.04 | 5.84 | 537650 |
| 1734565200 | 5.93 | -0.27 | -4.35 | 6.21 | 6.23 | 5.85 | 713783 |
| 1734478800 | 6.2 | -0.1 | -1.59 | 6.2699999 | 6.33 | 6.1449999 | 593738 |
| 1734392400 | 6.3 | -0.04 | -0.63 | 6.3099999 | 6.365 | 6.245 | 414129 |
| 1734133200 | 6.34 | 0 | 0.00 | 6.285 | 6.35 | 6.215 | 396723 |
| 1734046800 | 6.34 | -0.01 | -0.16 | 6.36 | 6.41 | 6.3 | 464947 |
| 1733960400 | 6.35 | -0.08 | -1.24 | 6.44 | 6.4507 | 6.33 | 369007 |
| 1733874000 | 6.43 | 0.06 | 0.94 | 6.315 | 6.44 | 6.2699999 | 347106 |
| 1733787600 | 6.37 | 0.05 | 0.79 | 6.365 | 6.43 | 6.35 | 294845 |
| 1733528400 | 6.32 | 0.06 | 0.96 | 6.285 | 6.33 | 6.25 | 312021 |
| 1733442000 | 6.26 | -0.05 | -0.79 | 6.3 | 6.37 | 6.25 | 355503 |
| 1733355600 | 6.3099999 | 0.02 | 0.32 | 6.2699999 | 6.3099999 | 6.245 | 451729 |
| 1733269200 | 6.29 | -0.09 | -1.41 | 6.4 | 6.4 | 6.2699999 | 333176 |
| 1733182800 | 6.38 | 0.04 | 0.63 | 6.38 | 6.425 | 6.28 | 433995 |
| 1732917840 | 6.34 | -0.02 | -0.31 | 6.405 | 6.43 | 6.325 | 310070 |
| 1732750800 | 6.36 | 0.05 | 0.79 | 6.325 | 6.4349999 | 6.325 | 456862 |
| 1732664400 | 6.3099999 | 0 | 0.00 | 6.32 | 6.37 | 6.245 | 398322 |
| 1732578000 | 6.3099999 | 0.08 | 1.28 | 6.3099999 | 6.3784 | 6.2699999 | 524879 |
| 1732318800 | 6.23 | 0.05 | 0.81 | 6.22 | 6.275 | 6.21 | 399618 |
| 1732232400 | 6.18 | 0.03 | 0.49 | 6.205 | 6.245 | 6.16 | 420490 |
| 1732146000 | 6.15 | -0.07 | -1.13 | 6.2 | 6.2 | 6.08 | 282876 |
| 1732059600 | 6.22 | 0.04 | 0.65 | 6.18 | 6.22 | 6.125 | 275471 |
| 1731973200 | 6.18 | -0.04 | -0.64 | 6.23 | 6.25 | 6.16 | 343005 |
| 1731714000 | 6.22 | -0.07 | -1.11 | 6.345 | 6.37 | 6.165 | 478367 |
| 1731627600 | 6.29 | 0.04 | 0.64 | 6.39 | 6.45 | 6.28 | 525412 |
| 1731541200 | 6.25 | 0.02 | 0.32 | 6.255 | 6.32 | 6.2 | 514542 |
| 1731454800 | 6.23 | -0.11 | -1.74 | 6.3 | 6.35 | 6.205 | 472202 |
| 1731368400 | 6.34 | 0.02 | 0.32 | 6.38 | 6.39 | 6.28 | 422869 |
| 1731109200 | 6.32 | 0.13 | 2.10 | 6.19 | 6.32 | 6.14 | 552831 |
| 1731022800 | 6.19 | 0.03 | 0.49 | 6.0599999 | 6.3 | 6.055 | 1350400 |
| 1730936400 | 6.16 | 0.36 | 6.21 | 6.1 | 6.22 | 5.905 | 1301576 |
| 1730850000 | 5.8 | -0.04 | -0.68 | 5.795 | 5.904 | 5.78 | 825113 |
| 1730763600 | 5.84 | 0.02 | 0.34 | 5.84 | 5.9 | 5.7699999 | 1066845 |
| 1730500800 | 5.82 | -0.26 | -4.28 | 6.09 | 6.09 | 5.82 | 1066222 |
| 1730414400 | 6.08 | -0.13 | -2.09 | 6.2 | 6.24 | 6.07 | 1083954 |
| 1730328000 | 6.21 | 0.96 | 18.29 | 5.55 | 6.285 | 5.5301 | 2712023 |
| 1730241600 | 5.25 | -0.05 | -0.94 | 5.28 | 5.28 | 5.19 | 658366 |
| 1730155200 | 5.3 | 0.01 | 0.19 | 5.3099999 | 5.3288 | 5.235 | 645206 |
| 1729896000 | 5.29 | -0.08 | -1.49 | 5.39 | 5.415 | 5.28 | 382709 |
| 1729809600 | 5.37 | 0.04 | 0.75 | 5.35 | 5.4 | 5.32 | 478209 |
| 1729723200 | 5.33 | 0.01 | 0.19 | 5.3 | 5.35 | 5.23 | 618848 |
| 1729636800 | 5.32 | 0 | 0.00 | 5.33 | 5.345 | 5.295 | 323064 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
