Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,87 | 0,72% | 399,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 396,31 | 396,31 | 402,32 | 398,58 | 396,73 |
BRK.B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 407,12 | 408,26 | 396,31 | 401,95 | 2.724.079 | -7,52 | -1,85% |
| 1 Monat | 418,75 | 424,52 | 395,661 | 406,49 | 2.888.324 | -19,15 | -4,57% |
| 3 Monate | 394,83 | 430,00 | 392,10 | 407,47 | 3.378.175 | 4,77 | 1,21% |
| 6 Monate | 340,57 | 430,00 | 340,57 | 383,52 | 3.385.202 | 59,03 | 17,33% |
| 1 Jahr | 329,18 | 430,00 | 317,41 | 364,21 | 3.265.079 | 70,42 | 21,39% |
| 3 Jahre | 278,64 | 430,00 | 259,85 | 316,64 | 3.941.255 | 120,96 | 43,41% |
| 5 Jahre | 217,22 | 430,00 | 159,50 | 266,32 | 4.456.905 | 182,38 | 83,96% |
BRK.B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 398,58 | 1,85 | 0,47% | 396,31 | 402,32 | 396,31 | 2.605.155 |
| 01 Mai 2024 | 396,73 | -4,23 | -1,05% | 401,12 | 401,12 | 396,37 | 3.069.943 |
| 30 Apr 2024 | 400,96 | -1,14 | -0,28% | 402,67 | 404,87 | 400,08 | 2.352.200 |
| 27 Apr 2024 | 402,10 | -2,81 | -0,69% | 404,89 | 404,89 | 401,41 | 3.022.572 |
| 26 Apr 2024 | 404,91 | -1,04 | -0,26% | 404,79 | 406,14 | 400,35 | 2.670.188 |
| 25 Apr 2024 | 405,95 | -2,79 | -0,68% | 407,12 | 408,26 | 403,88 | 2.505.492 |
| 24 Apr 2024 | 408,74 | -0,04 | -0,01% | 410,99 | 410,99 | 405,64 | 2.286.935 |
| 23 Apr 2024 | 408,78 | 3,70 | 0,91% | 406,95 | 411,35 | 406,25 | 2.952.421 |
| 20 Apr 2024 | 405,08 | 5,19 | 1,30% | 402,31 | 405,57 | 400,17 | 3.997.632 |
| 19 Apr 2024 | 399,89 | 2,15 | 0,54% | 399,00 | 402,99 | 398,80 | 2.669.463 |
| 18 Apr 2024 | 397,74 | 0,82 | 0,21% | 398,85 | 399,28 | 395,661 | 2.448.633 |
| 17 Apr 2024 | 396,92 | -3,34 | -0,83% | 401,01 | 401,25 | 396,50 | 3.435.921 |
| 16 Apr 2024 | 400,26 | -3,00 | -0,74% | 406,97 | 409,0554 | 399,86 | 3.001.537 |
| 13 Apr 2024 | 403,26 | -4,35 | -1,07% | 405,24 | 407,21 | 401,44 | 3.434.286 |
| 12 Apr 2024 | 407,61 | -1,50 | -0,37% | 409,58 | 411,1499 | 404,0531 | 2.890.254 |
| 11 Apr 2024 | 409,11 | -5,58 | -1,35% | 413,29 | 413,56 | 407,53 | 3.093.237 |
| 10 Apr 2024 | 414,69 | -1,28 | -0,31% | 416,30 | 417,32 | 412,12 | 2.223.558 |
| 09 Apr 2024 | 415,97 | -2,65 | -0,63% | 418,53 | 418,57 | 415,625 | 2.482.205 |
| 06 Apr 2024 | 418,62 | 3,30 | 0,79% | 416,60 | 419,27 | 415,41 | 2.738.419 |
| 05 Apr 2024 | 415,32 | -4,92 | -1,17% | 423,84 | 424,52 | 414,55 | 3.769.649 |
| 04 Apr 2024 | 420,24 | 1,32 | 0,32% | 418,75 | 421,9099 | 418,52 | 2.721.939 |
| 03 Apr 2024 | 418,92 | -1,28 | -0,30% | 419,75 | 421,01 | 418,085 | 3.154.931 |
