Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4.640,00 | -0,76% | 606.920,00 | 23:30:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 610.257,51 | 606.031,91 | 612.739,00 | 606.920,00 | 611.560,00 |
BRK.A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 604.380,55 | 622.138,99 | 602.661,01 | 613.998,34 | 13.951 | 2.539,45 | 0,42% |
| 1 Monat | 634.830,53 | 641.148,23 | 596.000,00 | 618.088,50 | 14.145 | -27.910,53 | -4,40% |
| 3 Monate | 582.190,00 | 647.038,99 | 579.791,01 | 614.449,50 | 13.640 | 24.730,00 | 4,25% |
| 6 Monate | 512.653,00 | 647.038,99 | 502.000,00 | 586.302,41 | 10.931 | 94.267,00 | 18,39% |
| 1 Jahr | 496.823,98 | 647.038,99 | 482.500,00 | 561.655,85 | 9.068 | 110.096,02 | 22,16% |
| 3 Jahre | 410.493,01 | 647.038,99 | 393.012,25 | 523.963,07 | 4.696 | 196.426,99 | 47,85% |
| 5 Jahre | 318.505,01 | 647.038,99 | 239.440,00 | 510.734,30 | 3.029 | 288.414,99 | 90,55% |
BRK.A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 606.920,00 | -4.640,00 | -0,76% | 610.257,51 | 612.739,00 | 606.031,91 | 13.575 |
| 26 Apr 2024 | 611.560,00 | -1.860,00 | -0,30% | 612.588,99 | 614.098,99 | 605.750,00 | 12.487 |
| 25 Apr 2024 | 613.420,00 | -1.755,00 | -0,29% | 615.467,00 | 618.988,98 | 610.000,00 | 12.751 |
| 24 Apr 2024 | 615.175,00 | -2.108,99 | -0,34% | 619.780,00 | 622.138,99 | 608.251,00 | 13.057 |
| 23 Apr 2024 | 617.283,99 | 6.039,99 | 0,99% | 616.549,99 | 619.764,99 | 611.521,02 | 18.065 |
| 20 Apr 2024 | 611.244,00 | 7.100,00 | 1,18% | 604.380,55 | 611.244,00 | 602.661,01 | 13.396 |
| 19 Apr 2024 | 604.144,00 | 3.844,00 | 0,64% | 601.345,00 | 607.875,00 | 598.311,02 | 12.201 |
| 18 Apr 2024 | 600.300,00 | 2.140,00 | 0,36% | 600.650,50 | 602.900,00 | 596.000,00 | 12.794 |
| 17 Apr 2024 | 598.160,00 | -6.340,00 | -1,05% | 606.512,50 | 610.198,99 | 598.160,00 | 12.769 |
| 16 Apr 2024 | 604.500,00 | -3.591,00 | -0,59% | 613.163,01 | 618.112,42 | 604.300,00 | 17.132 |
| 13 Apr 2024 | 608.091,00 | -8.579,00 | -1,39% | 613.406,90 | 615.651,66 | 608.000,00 | 13.666 |
| 12 Apr 2024 | 616.670,00 | -2.280,00 | -0,37% | 618.459,91 | 622.363,99 | 611.050,00 | 12.804 |
| 11 Apr 2024 | 618.950,00 | -7.950,00 | -1,27% | 623.855,37 | 626.246,42 | 616.500,01 | 13.416 |
| 10 Apr 2024 | 626.900,00 | -1.740,00 | -0,28% | 629.421,69 | 630.599,99 | 623.080,00 | 12.987 |
| 09 Apr 2024 | 628.640,00 | -2.615,02 | -0,41% | 631.663,00 | 633.799,99 | 628.085,00 | 16.880 |
| 06 Apr 2024 | 631.255,02 | 2.835,03 | 0,45% | 630.100,01 | 633.808,99 | 626.391,02 | 13.261 |
| 05 Apr 2024 | 628.419,99 | -5.479,01 | -0,86% | 638.862,12 | 641.148,23 | 626.439,31 | 13.485 |
| 04 Apr 2024 | 633.899,00 | 3.610,00 | 0,57% | 631.181,50 | 635.100,00 | 629.796,01 | 13.173 |
| 03 Apr 2024 | 630.289,00 | -3.741,00 | -0,59% | 634.792,00 | 637.637,05 | 629.647,50 | 13.359 |
| 02 Apr 2024 | 634.030,00 | -410,00 | -0,06% | 634.830,53 | 637.349,99 | 629.565,00 | 21.065 |
| 28 Mär 2024 | 634.440,00 | 4.830,00 | 0,77% | 630.365,39 | 634.799,99 | 628.150,00 | 13.079 |
| 27 Mär 2024 | 629.610,00 | 7.230,00 | 1,16% | 625.081,65 | 630.000,00 | 621.646,01 | 12.877 |
