Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BellRing Brands Inc | BRBR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,68 | 3,03% | 57,18 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,95 | 55,36 | 57,50 | 57,18 | 55,50 |
BRBR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,22 | 57,50 | 54,27 | 55,65 | 952.113 | 1,96 | 3,55% |
| 1 Monat | 57,96 | 58,625 | 53,31 | 55,63 | 941.670 | -0,78 | -1,35% |
| 3 Monate | 58,82 | 62,7564 | 53,31 | 57,76 | 1.162.014 | -1,64 | -2,79% |
| 6 Monate | 45,05 | 62,7564 | 44,22 | 54,83 | 1.212.782 | 12,13 | 26,93% |
| 1 Jahr | 36,37 | 62,7564 | 34,58 | 47,37 | 1.106.722 | 20,81 | 57,22% |
| 3 Jahre | 26,03 | 62,7564 | 20,20 | 33,62 | 1.096.096 | 31,15 | 119,67% |
| 5 Jahre | 15,50 | 62,7564 | 13,56 | 31,37 | 869.172 | 41,68 | 268,90% |
BRBR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 57,18 | 1,68 | 3,03% | 55,95 | 57,50 | 55,36 | 1.370.822 |
| 02 Mai 2024 | 55,50 | 0,33 | 0,60% | 55,14 | 56,33 | 54,27 | 1.131.409 |
| 01 Mai 2024 | 55,17 | -0,99 | -1,76% | 56,15 | 56,15 | 54,74 | 1.196.591 |
| 30 Apr 2024 | 56,16 | -0,18 | -0,32% | 56,50 | 56,99 | 55,92 | 1.167.744 |
| 27 Apr 2024 | 56,34 | 1,08 | 1,95% | 55,29 | 56,46 | 55,10 | 583.702 |
| 26 Apr 2024 | 55,26 | -0,36 | -0,65% | 55,075 | 55,72 | 54,80 | 671.868 |
| 25 Apr 2024 | 55,62 | -0,55 | -0,98% | 55,74 | 56,13 | 54,881 | 1.005.710 |
| 24 Apr 2024 | 56,17 | 1,09 | 1,98% | 55,41 | 56,24 | 54,97 | 831.456 |
| 23 Apr 2024 | 55,08 | 1,10 | 2,04% | 54,74 | 55,66 | 54,38 | 994.753 |
| 20 Apr 2024 | 53,98 | -0,25 | -0,46% | 54,02 | 54,445 | 53,31 | 988.210 |
| 19 Apr 2024 | 54,23 | -0,09 | -0,17% | 54,50 | 55,34 | 54,15 | 1.183.971 |
| 18 Apr 2024 | 54,32 | -0,89 | -1,61% | 55,72 | 55,99 | 54,30 | 973.645 |
| 17 Apr 2024 | 55,21 | 0,70 | 1,28% | 54,56 | 55,80 | 54,50 | 850.136 |
| 16 Apr 2024 | 54,51 | -0,47 | -0,85% | 55,35 | 56,11 | 54,08 | 1.361.416 |
| 13 Apr 2024 | 54,98 | -1,10 | -1,96% | 55,57 | 55,75 | 54,56 | 752.453 |
| 12 Apr 2024 | 56,08 | -0,14 | -0,25% | 56,30 | 56,71 | 55,97 | 946.972 |
| 11 Apr 2024 | 56,22 | -1,00 | -1,75% | 56,73 | 57,40 | 56,13 | 1.048.928 |
| 10 Apr 2024 | 57,22 | -0,53 | -0,92% | 57,98 | 58,25 | 56,84 | 1.038.617 |
| 09 Apr 2024 | 57,75 | -0,44 | -0,76% | 58,31 | 58,625 | 57,70 | 586.775 |
| 06 Apr 2024 | 58,19 | 0,69 | 1,20% | 57,60 | 58,46 | 57,495 | 588.261 |
| 05 Apr 2024 | 57,50 | 0,23 | 0,40% | 57,96 | 58,62 | 57,16 | 850.688 |
| 04 Apr 2024 | 57,27 | -0,74 | -1,28% | 57,64 | 58,79 | 57,24 | 1.008.473 |
