Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Box Inc | BOX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,76% | 26,21 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,57 | 26,17 | 26,615 | 26,21 | 26,41 |
BOX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,94 | 27,39 | 25,95 | 26,50 | 1.566.093 | -0,73 | -2,71% |
| 1 Monat | 28,01 | 28,21 | 25,92 | 26,88 | 1.474.713 | -1,80 | -6,43% |
| 3 Monate | 27,08 | 30,30 | 24,555 | 28,14 | 2.584.532 | -0,87 | -3,21% |
| 6 Monate | 25,01 | 30,30 | 23,29 | 27,06 | 2.045.233 | 1,20 | 4,80% |
| 1 Jahr | 26,42 | 31,94 | 23,29 | 27,25 | 1.775.868 | -0,21 | -0,79% |
| 3 Jahre | 21,52 | 34,98 | 20,36 | 26,75 | 1.809.829 | 4,69 | 21,79% |
| 5 Jahre | 20,16 | 34,98 | 8,51 | 22,65 | 2.033.776 | 6,05 | 30,01% |
BOX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,21 | -0,20 | -0,76% | 26,57 | 26,615 | 26,17 | 1.291.220 |
| 02 Mai 2024 | 26,41 | 0,39 | 1,50% | 26,00 | 26,879 | 25,95 | 1.828.177 |
| 01 Mai 2024 | 26,02 | -0,69 | -2,58% | 26,56 | 26,77 | 26,02 | 2.326.917 |
| 30 Apr 2024 | 26,71 | -0,14 | -0,52% | 27,00 | 27,09 | 26,675 | 1.133.224 |
| 27 Apr 2024 | 26,85 | -0,13 | -0,48% | 27,10 | 27,28 | 26,84 | 1.105.001 |
| 26 Apr 2024 | 26,98 | -0,30 | -1,10% | 26,94 | 27,39 | 26,62 | 1.437.144 |
| 25 Apr 2024 | 27,28 | -0,02 | -0,07% | 27,30 | 27,53 | 27,23 | 1.120.118 |
| 24 Apr 2024 | 27,30 | 0,18 | 0,66% | 27,13 | 27,51 | 27,13 | 1.044.523 |
| 23 Apr 2024 | 27,12 | 0,45 | 1,69% | 26,88 | 27,34 | 26,775 | 1.476.914 |
| 20 Apr 2024 | 26,67 | 0,20 | 0,76% | 26,51 | 26,77 | 26,465 | 1.467.541 |
| 19 Apr 2024 | 26,47 | 0,22 | 0,84% | 26,33 | 26,665 | 26,21 | 1.610.923 |
| 18 Apr 2024 | 26,25 | -0,05 | -0,19% | 26,32 | 26,60 | 26,17 | 1.436.771 |
| 17 Apr 2024 | 26,30 | 0,03 | 0,11% | 26,21 | 26,405 | 25,92 | 1.668.602 |
| 16 Apr 2024 | 26,27 | -0,67 | -2,49% | 26,99 | 27,20 | 26,24 | 1.590.792 |
| 13 Apr 2024 | 26,94 | -0,35 | -1,28% | 27,04 | 27,23 | 26,87 | 2.462.820 |
| 12 Apr 2024 | 27,29 | -0,09 | -0,33% | 27,48 | 27,54 | 27,22 | 1.021.076 |
| 11 Apr 2024 | 27,38 | -0,55 | -1,97% | 27,52 | 27,61 | 27,22 | 1.550.777 |
| 10 Apr 2024 | 27,93 | 0,14 | 0,50% | 27,79 | 27,995 | 27,64 | 1.264.963 |
| 09 Apr 2024 | 27,79 | 0,34 | 1,24% | 27,65 | 27,99 | 27,60 | 1.315.170 |
| 06 Apr 2024 | 27,45 | -0,17 | -0,62% | 27,62 | 27,73 | 27,435 | 1.408.805 |
| 05 Apr 2024 | 27,62 | -0,20 | -0,72% | 28,01 | 28,21 | 27,58 | 1.224.009 |
| 04 Apr 2024 | 27,82 | -0,51 | -1,80% | 28,22 | 28,40 | 27,77 | 1.382.125 |
