Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bowlero Corp | BOWL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,06 | 11,83 | 12,20 | 12,16 | 11,90 |
BOWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,34 | 12,20 | 11,23 | 11,75 | 585.843 | 0,82 | 7,23% |
1 Monat | 13,59 | 13,70 | 11,23 | 12,15 | 597.610 | -1,43 | -10,52% |
3 Monate | 13,65 | 15,47 | 11,23 | 13,11 | 771.615 | -1,49 | -10,92% |
6 Monate | 9,71 | 15,47 | 8,8501 | 12,32 | 1.056.235 | 2,45 | 25,23% |
1 Jahr | 14,67 | 15,47 | 8,8501 | 11,64 | 1.509.835 | -2,51 | -17,11% |
3 Jahre | 12,00 | 17,45 | 6,96 | 12,22 | 1.088.998 | 0,16 | 1,33% |
5 Jahre | 12,00 | 17,45 | 6,96 | 12,22 | 1.088.998 | 0,16 | 1,33% |
BOWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,16 | 0,26 | 2,18% | 12,06 | 12,20 | 11,83 | 466.110 |
02 Mai 2024 | 11,90 | 0,15 | 1,28% | 11,75 | 12,05 | 11,67 | 754.018 |
01 Mai 2024 | 11,75 | -0,07 | -0,59% | 11,71 | 11,86 | 11,65 | 499.845 |
30 Apr 2024 | 11,82 | 0,11 | 0,94% | 11,76 | 12,04 | 11,74 | 592.139 |
27 Apr 2024 | 11,71 | 0,17 | 1,47% | 11,51 | 11,84 | 11,51 | 511.890 |
26 Apr 2024 | 11,54 | 0,08 | 0,70% | 11,37 | 11,68 | 11,23 | 582.108 |
25 Apr 2024 | 11,46 | 0,15 | 1,33% | 11,34 | 11,77 | 11,26 | 668.475 |
24 Apr 2024 | 11,31 | -0,38 | -3,25% | 11,59 | 11,7699 | 11,30 | 986.407 |
23 Apr 2024 | 11,69 | -0,21 | -1,76% | 11,94 | 12,02 | 11,65 | 666.702 |
20 Apr 2024 | 11,90 | -0,09 | -0,75% | 11,96 | 12,17 | 11,80 | 789.434 |
19 Apr 2024 | 11,99 | -0,14 | -1,15% | 12,16 | 12,24 | 11,96 | 404.055 |
18 Apr 2024 | 12,13 | 0,17 | 1,42% | 11,98 | 12,24 | 11,88 | 347.836 |
17 Apr 2024 | 11,96 | 0,07 | 0,59% | 11,81 | 12,09 | 11,76 | 436.844 |
16 Apr 2024 | 11,89 | -0,45 | -3,65% | 12,38 | 12,51 | 11,73 | 726.184 |
13 Apr 2024 | 12,34 | -0,51 | -3,97% | 12,70 | 12,82 | 12,34 | 445.584 |
12 Apr 2024 | 12,85 | 0,16 | 1,26% | 12,67 | 12,92 | 12,66 | 384.102 |
11 Apr 2024 | 12,69 | -0,28 | -2,16% | 12,62 | 12,705 | 12,26 | 869.992 |
10 Apr 2024 | 12,97 | -0,49 | -3,64% | 13,55 | 13,58 | 12,97 | 740.099 |
09 Apr 2024 | 13,46 | 0,02 | 0,15% | 13,51 | 13,65 | 13,28 | 535.255 |
06 Apr 2024 | 13,44 | 0,26 | 1,97% | 13,17 | 13,53 | 13,17 | 388.181 |
05 Apr 2024 | 13,18 | -0,25 | -1,86% | 13,59 | 13,70 | 13,05 | 674.070 |
04 Apr 2024 | 13,43 | 0,23 | 1,74% | 13,15 | 13,53 | 13,15 | 607.311 |