Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 6.47456421202 | 28.11 | 30.47 | 27.86 | 286473 | 29.63761859 | CS |
| 4 | 4.26 | 16.5952473705 | 25.67 | 30.47 | 24.01 | 192023 | 27.85389636 | CS |
| 12 | 6.2 | 26.1272650653 | 23.73 | 30.47 | 23.23 | 203889 | 26.49174755 | CS |
| 26 | 1.47 | 5.16514406184 | 28.46 | 30.47 | 21.21 | 209857 | 25.27259323 | CS |
| 52 | -7.38 | -19.7802197802 | 37.31 | 37.73 | 21.21 | 240305 | 27.28059179 | CS |
| 156 | 6.93 | 30.1304347826 | 23 | 42.29 | 21.21 | 224118 | 30.19216239 | CS |
| 260 | 6.93 | 30.1304347826 | 23 | 42.29 | 21.21 | 224118 | 30.19216239 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782859200 | 29.93 | -0.08 | -0.27 | 29.93 | 30.47 | 29.64 | 155623 |
| 1782772800 | 30.01 | 0.24 | 0.81 | 30.1 | 30.32 | 29.55 | 256729 |
| 1782513600 | 29.77 | 1.51 | 5.34 | 28.45 | 30.02 | 28.08 | 762584 |
| 1782427200 | 28.26 | -0.81 | -2.79 | 29 | 29.11 | 28.21 | 118437 |
| 1782340800 | 29.07 | 0.83 | 2.94 | 28.11 | 29.4 | 27.86 | 138990 |
| 1782254400 | 28.24 | 0.7 | 2.54 | 27.95 | 28.9299 | 27.64 | 192942 |
| 1782168000 | 27.54 | 0.26 | 0.95 | 27.13 | 28.56 | 27.13 | 239213 |
| 1781822400 | 27.28 | -0.24 | -0.87 | 27.5 | 27.97 | 27.11 | 184593 |
| 1781736000 | 27.52 | 0.12 | 0.44 | 27.03 | 27.78 | 27.03 | 111387 |
| 1781649600 | 27.4 | 0.18 | 0.66 | 27.29 | 27.835 | 26.9 | 107771 |
| 1781563200 | 27.22 | -0.1 | -0.37 | 27.34 | 27.7 | 26.895 | 139411 |
| 1781304000 | 27.32 | -0.13 | -0.47 | 27.4 | 27.75 | 27.1 | 111091 |
| 1781217600 | 27.45 | 0.37 | 1.37 | 27.17 | 27.905 | 27.02 | 192711 |
| 1781131200 | 27.08 | 0.91 | 3.48 | 26.41 | 27.46 | 26.09 | 133058 |
| 1781044800 | 26.17 | 0.54 | 2.11 | 25.51 | 26.46 | 25.2701 | 171057 |
| 1780958400 | 25.63 | -0.12 | -0.47 | 25.25 | 25.88 | 25.25 | 166048 |
| 1780699200 | 25.75 | 1.35 | 5.53 | 24.7 | 26.05 | 24.7 | 183382 |
| 1780612800 | 24.4 | 0.08 | 0.33 | 24.73 | 25.63 | 24.01 | 135828 |
| 1780526400 | 24.32 | -1.37 | -5.33 | 25.67 | 25.67 | 24.31 | 147582 |
| 1780440000 | 25.69 | -0.26 | -1.00 | 25.7 | 26.02 | 25.44 | 193947 |
| 1780353600 | 25.95 | -0.67 | -2.52 | 26.32 | 27.1099 | 25.776 | 215791 |
| 1780094400 | 26.62 | -0.2 | -0.75 | 26.78 | 27.26 | 26.5 | 260964 |
| 1780008000 | 26.82 | -0.16 | -0.59 | 27.49 | 27.61 | 26.55 | 216779 |
| 1779921600 | 26.98 | -0.78 | -2.81 | 27.13 | 27.78 | 26.92 | 161805 |
| 1779835200 | 27.76 | -0.54 | -1.91 | 28.62 | 29 | 27.66 | 129076 |
| 1779489600 | 28.3 | -0.16 | -0.56 | 28.99 | 28.99 | 27.89 | 177966 |
| 1779403200 | 28.46 | -0.1 | -0.35 | 29.99 | 29.99 | 27.795 | 204950 |
| 1779316800 | 28.56 | -0.18 | -0.63 | 28.74 | 28.96 | 28.08 | 173744 |
| 1779230400 | 28.74 | 0.06 | 0.21 | 28.77 | 28.9 | 27.48 | 266695 |
| 1779144000 | 28.68 | 0.43 | 1.52 | 28.25 | 29.025 | 28.035 | 201835 |
| 1778884800 | 28.25 | 0.98 | 3.59 | 27.25 | 28.595 | 27.25 | 332359 |
| 1778798400 | 27.27 | -0.15 | -0.55 | 27.59 | 28.2299 | 27.26 | 149704 |
| 1778712000 | 27.42 | -0.46 | -1.65 | 27.76 | 28.13 | 27 | 297584 |
| 1778625600 | 27.88 | 0.01 | 0.04 | 28.15 | 28.15 | 26.85 | 349462 |
| 1778539200 | 27.87 | 0.81 | 2.99 | 27 | 27.98 | 26.74 | 228496 |
| 1778280000 | 27.06 | 0.7 | 2.66 | 26.2 | 27.6 | 25.98 | 352476 |
| 1778193600 | 26.36 | 1.64 | 6.63 | 24.72 | 26.39 | 24.72 | 370686 |
| 1778107200 | 24.72 | -0.35 | -1.40 | 25.02 | 25.38 | 24.22 | 194314 |
| 1778020800 | 25.07 | 1.79 | 7.69 | 24.13 | 25.24 | 23.515 | 358811 |
| 1777934400 | 23.28 | -1.04 | -4.28 | 24.08 | 24.69 | 23.23 | 329995 |
| 1777675200 | 24.32 | 0.54 | 2.27 | 24.01 | 24.625 | 23.655 | 331978 |
| 1777588800 | 23.78 | -0.09 | -0.38 | 24.06 | 24.11 | 23.6 | 145619 |
| 1777502400 | 23.87 | -0.47 | -1.93 | 24.29 | 24.33 | 23.7 | 165639 |
| 1777416000 | 24.34 | 0.28 | 1.16 | 24.35 | 24.83 | 24.15 | 234359 |
| 1777329600 | 24.06 | 0.11 | 0.46 | 23.75 | 24.39 | 23.75 | 174674 |
| 1777070400 | 23.95 | 0.12 | 0.50 | 23.66 | 25.25 | 23.44 | 144581 |
| 1776984000 | 23.83 | 0.09 | 0.38 | 23.86 | 24.01 | 23.49 | 142313 |
| 1776897600 | 23.74 | -0.23 | -0.96 | 23.9 | 24.44 | 23.575 | 116072 |
| 1776811200 | 23.97 | -0.09 | -0.37 | 24.13 | 24.18 | 23.71 | 133179 |
| 1776724800 | 24.06 | -0.6 | -2.43 | 24.49 | 25.05 | 23.94 | 100116 |
| 1776465600 | 24.66 | 0.19 | 0.78 | 25.23 | 25.23 | 24.38 | 135065 |
| 1776379200 | 24.47 | 0.23 | 0.95 | 24.02 | 24.67 | 23.84 | 169450 |
| 1776292800 | 24.24 | 0.12 | 0.50 | 24.13 | 24.48 | 23.835 | 88690 |
| 1776206400 | 24.12 | -0.39 | -1.59 | 24.18 | 24.6 | 24.02 | 94585 |
| 1776120000 | 24.51 | 0.63 | 2.64 | 23.59 | 24.65 | 23.5 | 145502 |
| 1775860800 | 23.88 | -0.19 | -0.79 | 24.12 | 24.28 | 23.4 | 131735 |
| 1775774400 | 24.07 | 0.16 | 0.67 | 23.91 | 24.4399 | 23.52 | 135142 |
| 1775688000 | 23.91 | 0.91 | 3.96 | 23.73 | 23.99 | 23.33 | 421012 |
| 1775601600 | 23 | 0.4 | 1.77 | 22.35 | 23.11 | 22.35 | 160377 |
| 1775515200 | 22.6 | 0.21 | 0.94 | 22.3 | 22.61 | 21.905 | 158068 |
| 1775169600 | 22.39 | 0.1 | 0.45 | 21.94 | 22.64 | 21.87 | 121538 |
| 1775083200 | 22.29 | -0.14 | -0.62 | 22.39 | 22.61 | 22.06 | 195662 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
