ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bowhead Specialty Holdings Inc

Bowhead Specialty Holdings Inc (BOW)

32,05
-0,78
(-2,38%)
Geschlossen 17 Februar 10:00PM
31,97
-0,08
(-0,25%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.83-5.4014167650533.8833.8831.978512732.95514538CS
4-1.04-3.1429434874633.0933.983431.248172232.76713619CS
12-2.7-7.7697841726634.7537.8130.7513739434.53260934CS
265.0218.571957084727.0337.8126.5617571731.46686233CS
529.0539.3478260872337.8122.1417942529.61038922CS
1569.0539.3478260872337.8122.1417942529.61038922CS
2609.0539.3478260872337.8122.1417942529.61038922CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640032.049999-0.78-2.3832.8433.0931.9591147
173949000032.830.461.4232.4232.95532.15999959897
173940360032.369999-0.83-2.5032.9332.9732.2565869
173931720033.20.250.7632.8833.432.6552680
173923080032.95-0.41-1.2333.00999933.53499932.85163257
173897160033.36-0.43-1.2733.8833.8833.14583931
173888520033.790.330.9933.43999933.9833.455967
173879880033.460.220.6633.2433.983433.0494955
173871240033.240.732.2532.3333.2832.315180690
173862600032.5099990.180.5631.8132.6731.8163144
173836680032.33-0.5-1.5232.9932.9932.132191041
173828040032.830.160.4933.0633.2532.54999967485
173819400032.67-0.25-0.7632.8933.1332.47999969582
173810760032.920.61.8632.4933.0232.0672706
173802120032.320.541.7031.4832.6731.4885641
173776200031.780.20.6331.2931.9931.2493013
173767560031.5800.0031.5831.5831.580
173758920031.58-1.22-3.7232.79999932.834131.5476739
173750280032.799999-0.23-0.7033.1833.4332.68102906
173715720033.030.411.2633.0933.22999932.615491484
173707080032.6199990.020.0632.72999933.18999932.47127752
173698440032.60.441.3732.7132.9232.2851431
173689800032.1599990.461.4531.6732.2131.53569869
173681160031.7-0.14-0.4431.7531.984531102560
173655240031.840.010.0331.5331.930.75117456
173637960031.83-0.37-1.1531.8532.2131.6676403
173629320032.2-0.07-0.2232.15999932.22531.52237247
173620680032.27-1.58-4.6733.8633.8632.24188984
173594760033.85-0.49-1.4334.5534.747433.4597455
173586120034.34-1.18-3.3235.635.701834.3186234
173568840035.520.972.8134.8635.5334.6227417
173560200034.550.070.2034.0334.7433.74163536
173534280034.48-0.66-1.8835.0935.134.26114366
173525640035.140.340.9834.5735.234.1793840
173507784034.80.441.2834.2134.8233.8239879
173499720034.36-0.12-0.3534.493533.52125676
173473800034.480.180.5233.8735.2233.64927781
173465160034.3-0.01-0.0334.334.7134.185118715
173456520034.31-1.34-3.7635.9736.0233.91186212
173447880035.65-0.65-1.7936.2136.316935.38100661
173439240036.3-0.37-1.0136.6236.936.02118626
173413320036.670.631.7536.1336.9535.9138287
173404680036.04-0.33-0.9136.3136.806835.78481619
173396040036.370.120.3336.3536.4735.79110147
173387400036.250.521.4635.6836.5435.13130487
173378760035.73-1.27-3.4336.9237.1835.59137101
173352840037-0.8-2.1237.837.836.9897841
173344200037.81.13.0036.7637.8136.76159238
173335560036.70.892.4935.6837.1335.625228906
173326920035.81-0.6-1.6536.3937.0635.705125092
173318280036.41-0.43-1.1736.2936.849935.9160784
173291784036.840.681.8836.637.1236.3985024
173275080036.16-0.09-0.2536.6336.7935.99167557
173266440036.250.190.5336.1136.4835.72397213
173257800036.060.260.7336.0236.79535.76279784
173231880035.81.012.9034.7535.9134.6177095
173223240034.79-0.35-1.0035.3835.9534.75196100
173214600035.140.491.4134.3935.1534.39127113
173205960034.650.932.7633.7234.8533.28189437
173197320033.720.180.5433.54999934.10933.1796946