ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bowhead Specialty Holdings Inc

Bowhead Specialty Holdings Inc (BOW)

33,46
0,22
(0,66%)
Geschlossen 06 Februar 10:00PM
33,46
0,00
(0,00%)
Nach Börsenschluss: 1:29AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.571.7330495591432.8933.4931.817426732.71263731CS
41.253.8807823657232.2133.4930.758442132.3765278CS
12-0.71-2.077846063834.1737.8130.7514529234.57750563CS
266.8625.789473684226.637.8124.796917568131.27762466CS
5210.4645.47826086962337.8122.1418353729.49046154CS
15610.4645.47826086962337.8122.1418353729.49046154CS
26010.4645.47826086962337.8122.1418353729.49046154CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879880033.460.220.6633.2433.983433.0494955
173871240033.240.732.2532.3333.2832.315180690
173862600032.5099990.180.5631.8132.6731.8162531
173836680032.33-0.5-1.5232.9932.9932.132191041
173828040032.830.160.4933.0633.2532.54999967489
173819400032.67-0.25-0.7632.8933.1332.47999969582
173810760032.920.61.8632.4933.0232.0672706
173802120032.320.541.7031.4832.6731.4885641
173776200031.780.20.6331.2931.9931.2493013
173767560031.5800.0031.5831.5831.580
173758920031.58-1.22-3.7232.79999932.834131.5476739
173750280032.799999-0.23-0.7033.1333.4332.68101068
173715720033.030.411.2633.0933.22999932.615491484
173707080032.6199990.020.0632.72999933.18999932.47127752
173698440032.60.441.3732.7132.9232.2851431
173689800032.1599990.461.4531.6732.2131.53569869
173681160031.7-0.14-0.4431.7531.984531102560
173655240031.840.010.0331.3931.930.75116030
173637960031.83-0.37-1.1532.2132.2131.6675539
173629320032.2-0.07-0.2232.22532.22531.52234598
173620680032.27-1.58-4.6733.533.707632.24188657
173594760033.85-0.49-1.4334.4834.747433.4597255
173586120034.34-1.18-3.3235.735.701834.3184859
173568840035.520.972.8134.8635.5334.6227417
173560200034.550.070.2034.3434.7433.74158653
173534280034.48-0.66-1.8834.96535.134.26109450
173525640035.140.340.9834.5735.234.1793840
173507784034.80.441.2834.2134.8233.8239879
173499720034.36-0.12-0.3534.493534.09124490
173473800034.480.180.5233.8335.2233.83910225
173465160034.3-0.01-0.0334.5934.7134.185117191
173456520034.31-1.34-3.7635.8836.0233.91185842
173447880035.65-0.65-1.7936.10536.316935.38100371
173439240036.3-0.37-1.0136.57536.936.02115248
173413320036.670.631.7536.09536.9536.033138032
173404680036.04-0.33-0.9136.536.806835.78481265
173396040036.370.120.3336.236.4735.79109236
173387400036.250.521.4635.5136.5435.13129034
173378760035.73-1.27-3.4337.087637.0935.59134795
173352840037-0.8-2.1237.6537.7136.9897023
173344200037.81.13.0036.8637.8136.83158857
173335560036.70.892.4935.9837.1335.625227829
173326920035.81-0.6-1.6536.3536.535.705124325
173318280036.41-0.43-1.1736.49536.849935.9158565
173291784036.840.681.8836.3937.1236.3984309
173275080036.16-0.09-0.2536.6336.7935.99167170
173266440036.250.190.5336.1336.4835.72396945
173257800036.060.260.7336.1736.79535.76277978
173231880035.81.012.9034.9135.9134.91176830
173223240034.79-0.35-1.0035.2235.9534.75195660
173214600035.140.491.4134.3935.1534.39126201
173205960034.650.932.7633.47999934.8533.28187326
173197320033.720.180.5433.61534.10933.1796201
173171400033.54-0.08-0.2433.7634.1233.18126565
173162760033.620.51.5133.3633.79533.04134981
173154120033.119999-0.98-2.8734.1734.48633.11193524
173145480034.10.862.5933.234.1132.835236169
173136840033.240.411.2533.5434.0933.119999315456
173110920032.830.341.0532.733.8532.531799345232
173102280032.491.294.1331.42532.61999931.26356524
173093640031.21.44.7031.1732.40999930.72273805

Kürzlich von Ihnen besucht

Delayed Upgrade Clock