Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank of Hawaii Corporation | BOH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,31 | 2,31% | 58,00 | 22:01:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,41 | 56,7801 | 59,20 | 58,00 | 56,69 |
BOH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,59 | 59,68 | 56,62 | 58,16 | 248.610 | 0,41 | 0,71% |
| 1 Monat | 59,42 | 62,38 | 56,00 | 58,38 | 308.325 | -1,42 | -2,39% |
| 3 Monate | 60,84 | 64,35 | 56,00 | 60,05 | 300.810 | -2,84 | -4,67% |
| 6 Monate | 49,78 | 75,19 | 48,84 | 62,66 | 371.936 | 8,22 | 16,51% |
| 1 Jahr | 48,37 | 75,19 | 30,8301 | 50,10 | 636.430 | 9,63 | 19,91% |
| 3 Jahre | 92,08 | 95,95 | 30,8301 | 59,92 | 370.695 | -34,08 | -37,01% |
| 5 Jahre | 82,38 | 99,10 | 30,8301 | 64,05 | 320.091 | -24,38 | -29,59% |
BOH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 56,69 | -1,00 | -1,73% | 57,05 | 57,89 | 56,62 | 273.755 |
| 30 Apr 2024 | 57,69 | -0,94 | -1,60% | 58,60 | 58,62 | 57,55 | 237.011 |
| 27 Apr 2024 | 58,63 | -0,48 | -0,81% | 58,98 | 59,68 | 58,43 | 201.933 |
| 26 Apr 2024 | 59,11 | 0,44 | 0,75% | 58,24 | 59,15 | 57,29 | 343.690 |
| 25 Apr 2024 | 58,67 | 0,47 | 0,81% | 57,59 | 58,795 | 57,58 | 186.660 |
| 24 Apr 2024 | 58,20 | -0,21 | -0,36% | 57,19 | 58,705 | 57,19 | 334.519 |
| 23 Apr 2024 | 58,41 | 0,01 | 0,02% | 57,71 | 59,295 | 56,02 | 804.657 |
| 20 Apr 2024 | 58,40 | 2,02 | 3,58% | 56,17 | 58,68 | 56,17 | 546.820 |
| 19 Apr 2024 | 56,38 | 0,13 | 0,23% | 56,29 | 57,09 | 56,00 | 237.552 |
| 18 Apr 2024 | 56,25 | -0,31 | -0,55% | 57,13 | 57,53 | 56,25 | 280.825 |
| 17 Apr 2024 | 56,56 | -1,80 | -3,08% | 57,83 | 58,165 | 56,48 | 478.287 |
| 16 Apr 2024 | 58,36 | 0,08 | 0,14% | 58,50 | 59,45 | 57,42 | 333.764 |
| 13 Apr 2024 | 58,28 | -0,29 | -0,50% | 58,01 | 58,54 | 57,57 | 195.916 |
| 12 Apr 2024 | 58,57 | -0,57 | -0,96% | 59,59 | 59,59 | 58,35 | 423.644 |
| 11 Apr 2024 | 59,14 | -2,95 | -4,75% | 59,99 | 60,12 | 58,375 | 350.832 |
| 10 Apr 2024 | 62,09 | 1,07 | 1,75% | 61,21 | 62,38 | 60,595 | 193.939 |
| 09 Apr 2024 | 61,02 | 1,70 | 2,87% | 59,99 | 61,245 | 59,62 | 198.905 |
| 06 Apr 2024 | 59,32 | -0,47 | -0,79% | 59,42 | 60,21 | 59,24 | 204.504 |
| 05 Apr 2024 | 59,79 | 0,13 | 0,22% | 60,61 | 61,45 | 59,50 | 161.266 |
| 04 Apr 2024 | 59,66 | -0,20 | -0,33% | 59,42 | 60,17 | 59,42 | 178.018 |
| 03 Apr 2024 | 59,86 | -1,05 | -1,72% | 60,31 | 60,31 | 59,3218 | 220.269 |
| 02 Apr 2024 | 60,91 | -1,48 | -2,37% | 62,53 | 62,53 | 60,68 | 179.354 |
