Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.794912559618 | 6.29 | 7 | 6.07 | 21262 | 6.52743223 | CS |
| 4 | -0.14 | -2.19435736677 | 6.38 | 7 | 6 | 15082 | 6.40019134 | CS |
| 12 | -0.53 | -7.82865583456 | 6.77 | 7.15 | 5.44 | 14325 | 6.40130451 | CS |
| 26 | -2.21 | -26.1538461538 | 8.45 | 9.4 | 5.14 | 18434 | 6.54451661 | CS |
| 52 | -1.41 | -18.431372549 | 7.65 | 11.31 | 5.14 | 18910 | 7.61696696 | CS |
| 156 | -1.41 | -18.431372549 | 7.65 | 11.31 | 5.14 | 18910 | 7.61696696 | CS |
| 260 | -1.41 | -18.431372549 | 7.65 | 11.31 | 5.14 | 18910 | 7.61696696 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 6.24 | -0.46 | -6.87 | 6.5647 | 6.72 | 6.08 | 27666 |
| 1736293200 | 6.7 | 0.29 | 4.52 | 6.29 | 7 | 6.144 | 56108 |
| 1736206800 | 6.41 | -0.17 | -2.58 | 6.58 | 6.58 | 6.14 | 7643 |
| 1735947600 | 6.58 | 0.42 | 6.82 | 6.16 | 6.58 | 6.081 | 10245 |
| 1735861200 | 6.16 | 0.01 | 0.16 | 6.1 | 6.2748 | 6.07 | 3223 |
| 1735688400 | 6.15 | 0.07 | 1.15 | 6.0199999 | 6.2922 | 6.0199999 | 10367 |
| 1735602000 | 6.08 | 0.01 | 0.16 | 6.04 | 6.1 | 6 | 7657 |
| 1735342800 | 6.07 | -0.05 | -0.82 | 6.305 | 6.305 | 6.01 | 16620 |
| 1735256400 | 6.12 | 0.01 | 0.17 | 6.07 | 6.22 | 6.0405 | 8412 |
| 1735077840 | 6.1094 | 0.02 | 0.32 | 6.09 | 6.2078 | 6.08 | 12494 |
| 1734997200 | 6.09 | -0.13 | -2.09 | 6.1 | 6.2 | 6.08 | 5745 |
| 1734738000 | 6.22 | 0.04 | 0.65 | 6.1529 | 6.3 | 6.13 | 5452 |
| 1734651600 | 6.18 | -0.07 | -1.12 | 6.5 | 6.7099 | 6.1 | 9709 |
| 1734565200 | 6.25 | -0.62 | -9.02 | 6.9 | 6.91 | 6.25 | 27013 |
| 1734478800 | 6.87 | 0.04 | 0.59 | 6.83 | 7 | 6.6853 | 4225 |
| 1734392400 | 6.83 | 0.3 | 4.59 | 6.53 | 6.83 | 6.45 | 12088 |
| 1734133200 | 6.53 | 0 | 0.00 | 6.4917999 | 6.63 | 6.39 | 14002 |
| 1734046800 | 6.53 | 0.22 | 3.49 | 6.3099999 | 6.64 | 6.3099999 | 26313 |
| 1733960400 | 6.3099999 | 0.02 | 0.32 | 6.29 | 6.3099999 | 6.1 | 4605 |
| 1733874000 | 6.29 | -0.06 | -0.94 | 6.26 | 6.3789 | 6.13 | 4718 |
| 1733787600 | 6.35 | 0.09 | 1.37 | 6.41 | 6.42 | 6.09 | 14343 |
| 1733528400 | 6.2643 | 0.15 | 2.53 | 6.2 | 6.2643 | 6.08 | 3497 |
| 1733442000 | 6.11 | -0.05 | -0.81 | 6.1863 | 6.24 | 6.09 | 4651 |
| 1733355600 | 6.16 | -0.2 | -3.14 | 6.345 | 6.36 | 6.1 | 23886 |
| 1733269200 | 6.36 | 0.05 | 0.79 | 6.45 | 6.4718 | 6.25 | 7544 |
| 1733182800 | 6.3099999 | -0.11 | -1.71 | 6.29 | 6.42 | 6.26 | 3944 |
| 1732917840 | 6.42 | 0.05 | 0.78 | 6.37 | 6.42 | 6.37 | 835 |
| 1732750800 | 6.37 | 0.03 | 0.47 | 6.34 | 6.45 | 6.315 | 3694 |
| 1732664400 | 6.34 | -0.01 | -0.16 | 6.4687 | 6.48 | 6.2699999 | 4868 |
| 1732578000 | 6.35 | 0.19 | 3.08 | 6.2 | 6.569 | 6.08 | 15324 |
| 1732318800 | 6.16 | 0.05 | 0.82 | 6.1022999 | 6.2695999 | 6.1022999 | 5155 |
| 1732232400 | 6.11 | -0.22 | -3.48 | 6.28 | 6.5753 | 6.1 | 15482 |
| 1732146000 | 6.33 | 0.13 | 2.10 | 6.22 | 6.48 | 6.1865 | 7765 |
| 1732059600 | 6.2 | -0.06 | -0.96 | 6.46 | 6.4621 | 6.15 | 12697 |
| 1731973200 | 6.26 | -0.35 | -5.30 | 6.65 | 6.66 | 6.2348 | 15965 |
| 1731714000 | 6.61 | -0.2 | -2.94 | 6.7 | 6.88 | 6.515 | 54523 |
| 1731627600 | 6.81 | 0.38 | 5.91 | 6.2901999 | 7.15 | 6.29 | 35628 |
| 1731541200 | 6.43 | -0.04 | -0.62 | 6.51 | 6.6449999 | 6.3099999 | 12462 |
| 1731454800 | 6.47 | -0.19 | -2.85 | 6.5243 | 6.79 | 6.355 | 17829 |
| 1731368400 | 6.66 | 0.1 | 1.52 | 6.51 | 6.68 | 6.19 | 21005 |
| 1731109200 | 6.5599999 | 0.36 | 5.81 | 6.2 | 6.5599999 | 6.11 | 14500 |
| 1731022800 | 6.2 | 0.18 | 2.99 | 6.0336999 | 6.385 | 6.01 | 6575 |
| 1730936400 | 6.0199999 | -0.19 | -3.06 | 6.32 | 6.4863 | 5.44 | 40137 |
| 1730850000 | 6.21 | -0.06 | -0.96 | 6.07 | 6.37 | 6.07 | 8123 |
| 1730763600 | 6.2699999 | 0.27 | 4.50 | 6.19 | 6.3199 | 6 | 20151 |
| 1730500800 | 6 | -0.11 | -1.80 | 6.15 | 6.3099999 | 5.9 | 4564 |
| 1730414400 | 6.11 | -0.32 | -4.98 | 6.43 | 6.4999 | 5.9 | 31935 |
| 1730328000 | 6.43 | -0.21 | -3.16 | 6.6 | 6.79 | 6.3 | 15256 |
| 1730241600 | 6.64 | -0.05 | -0.75 | 6.6 | 6.75 | 6.6 | 6452 |
| 1730155200 | 6.69 | 0.26 | 4.04 | 6.3648 | 6.78 | 6.3455 | 11681 |
| 1729896000 | 6.43 | 0.04 | 0.63 | 6.4 | 6.4683 | 6.3891099 | 5792 |
| 1729809600 | 6.39 | -0.07 | -1.08 | 6.48 | 6.5199999 | 6.3 | 6606 |
| 1729723200 | 6.46 | -0.1 | -1.52 | 6.5599999 | 6.5599999 | 6.29 | 7385 |
| 1729636800 | 6.5599999 | 0.1 | 1.55 | 6.4349999 | 6.6 | 6.29 | 14149 |
| 1729550400 | 6.46 | -0.3 | -4.44 | 6.67 | 6.835 | 6.24 | 15591 |
| 1729291200 | 6.76 | 0.1 | 1.50 | 6.79 | 6.9787 | 6.641 | 10749 |
| 1729204800 | 6.66 | -0.17 | -2.49 | 6.77 | 6.97 | 6.612 | 25453 |
| 1729118400 | 6.83 | 0.12 | 1.79 | 6.64 | 6.9 | 6.64 | 9587 |
| 1729032000 | 6.71 | -0.05 | -0.74 | 6.72 | 6.94 | 6.6905 | 11961 |
| 1728945600 | 6.76 | -0.29 | -4.11 | 6.91 | 7.119 | 6.6748 | 15545 |
| 1728686400 | 7.05 | 0.22 | 3.22 | 6.79 | 7.0558 | 6.79 | 10249 |
| 1728600000 | 6.83 | -0.18 | -2.57 | 6.9 | 6.98 | 6.69 | 20227 |
| 1728513600 | 7.01 | 0.12 | 1.74 | 6.9 | 7.05 | 6.7501 | 23466 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
