Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boston Omaha Corporation | BOC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -1,30% | 15,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,20 | 15,80 | 16,29 | 15,91 | 16,12 |
BOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,41 | 16,29 | 15,32 | 15,75 | 147.349 | 0,50 | 3,24% |
| 1 Monat | 15,44 | 16,29 | 15,10 | 15,60 | 144.445 | 0,47 | 3,04% |
| 3 Monate | 15,39 | 16,99 | 14,6724 | 15,72 | 150.876 | 0,52 | 3,38% |
| 6 Monate | 14,61 | 16,99 | 13,55 | 15,45 | 150.233 | 1,30 | 8,90% |
| 1 Jahr | 20,33 | 21,58 | 13,55 | 16,79 | 135.139 | -4,42 | -21,74% |
| 3 Jahre | 25,70 | 30,94 | 13,55 | 20,30 | 113.931 | -9,79 | -38,09% |
| 5 Jahre | 25,70 | 30,94 | 13,55 | 20,30 | 113.931 | -9,79 | -38,09% |
BOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,91 | -0,21 | -1,30% | 16,20 | 16,29 | 15,80 | 100.607 |
| 26 Apr 2024 | 16,12 | 0,67 | 4,34% | 15,33 | 16,14 | 15,32 | 185.874 |
| 25 Apr 2024 | 15,45 | -0,06 | -0,39% | 15,45 | 15,51 | 15,37 | 135.686 |
| 24 Apr 2024 | 15,51 | -0,04 | -0,26% | 15,60 | 15,8286 | 15,50 | 128.505 |
| 23 Apr 2024 | 15,55 | -0,49 | -3,05% | 16,03 | 16,03 | 15,55 | 157.390 |
| 20 Apr 2024 | 16,04 | 0,56 | 3,62% | 15,41 | 16,08 | 15,38 | 129.288 |
| 19 Apr 2024 | 15,48 | 0,08 | 0,52% | 15,43 | 15,68 | 15,34 | 126.171 |
| 18 Apr 2024 | 15,40 | -0,08 | -0,52% | 15,62 | 15,75 | 15,38 | 83.959 |
| 17 Apr 2024 | 15,48 | -0,12 | -0,77% | 15,50 | 15,689 | 15,32 | 106.932 |
| 16 Apr 2024 | 15,60 | -0,24 | -1,52% | 15,96 | 16,03 | 15,5905 | 153.574 |
| 13 Apr 2024 | 15,84 | 0,05 | 0,32% | 15,76 | 16,00 | 15,71 | 101.035 |
| 12 Apr 2024 | 15,79 | 0,03 | 0,19% | 15,73 | 15,89 | 15,51 | 101.963 |
| 11 Apr 2024 | 15,76 | -0,26 | -1,62% | 15,58 | 15,91 | 15,46 | 183.616 |
| 10 Apr 2024 | 16,02 | 0,13 | 0,82% | 15,92 | 16,23 | 15,82 | 89.918 |
| 09 Apr 2024 | 15,89 | 0,44 | 2,85% | 15,54 | 16,07 | 15,52 | 122.783 |
| 06 Apr 2024 | 15,45 | 0,05 | 0,32% | 15,33 | 15,49 | 15,2101 | 113.957 |
| 05 Apr 2024 | 15,40 | -0,10 | -0,65% | 15,71 | 15,82 | 15,39 | 178.525 |
| 04 Apr 2024 | 15,50 | 0,22 | 1,44% | 15,33 | 15,7045 | 15,3002 | 193.708 |
| 03 Apr 2024 | 15,28 | -0,06 | -0,39% | 15,32 | 15,5704 | 15,10 | 218.262 |
| 02 Apr 2024 | 15,34 | -0,12 | -0,78% | 15,44 | 15,57 | 15,29 | 233.316 |
| 28 Mär 2024 | 15,46 | -1,01 | -6,13% | 15,78 | 15,90 | 15,11 | 520.372 |
