Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Asset Management Inc | BNH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,21 | 17,21 | 17,35 | 17,08 |
BNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,95 | 17,51 | 16,79 | 17,17 | 19.545 | 0,27 | 1,59% |
1 Monat | 17,34 | 17,699 | 16,7701 | 17,16 | 17.272 | -0,12 | -0,69% |
3 Monate | 17,61 | 18,4643 | 16,555 | 17,58 | 16.136 | -0,39 | -2,21% |
6 Monate | 15,40 | 18,4643 | 14,93 | 17,10 | 19.506 | 1,82 | 11,82% |
1 Jahr | 15,53 | 18,4643 | 14,51 | 16,50 | 28.215 | 1,69 | 10,88% |
3 Jahre | 16,88 | 19,97 | 14,51 | 16,43 | 29.133 | 0,34 | 2,01% |
5 Jahre | 16,88 | 19,97 | 14,51 | 16,43 | 29.133 | 0,34 | 2,01% |
BNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 17,08 | -0,27 | -1,56% | 17,24 | 17,3225 | 17,0602 | 14.380 |
18 Mai 2024 | 17,35 | 0,01 | 0,06% | 17,42 | 17,42 | 17,05 | 15.520 |
17 Mai 2024 | 17,34 | -0,12 | -0,69% | 17,42 | 17,42 | 17,14 | 10.716 |
16 Mai 2024 | 17,46 | 0,64 | 3,80% | 16,96 | 17,51 | 16,96 | 26.803 |
15 Mai 2024 | 16,82 | -0,03 | -0,18% | 16,95 | 17,13 | 16,79 | 30.307 |
14 Mai 2024 | 16,85 | -0,10 | -0,59% | 17,19 | 17,19 | 16,83 | 26.764 |
11 Mai 2024 | 16,95 | 0,07 | 0,41% | 17,07 | 17,07 | 16,8807 | 9.278 |
10 Mai 2024 | 16,88 | -0,13 | -0,76% | 17,09 | 17,3108 | 16,88 | 23.707 |
09 Mai 2024 | 17,01 | -0,50 | -2,86% | 17,52 | 17,52 | 16,92 | 14.493 |
08 Mai 2024 | 17,51 | -0,07 | -0,40% | 17,67 | 17,69 | 17,1701 | 15.486 |
07 Mai 2024 | 17,58 | 0,02 | 0,11% | 17,56 | 17,699 | 17,40 | 37.040 |
04 Mai 2024 | 17,56 | 0,31 | 1,80% | 17,45 | 17,61 | 17,2241 | 3.621 |
03 Mai 2024 | 17,25 | 0,16 | 0,94% | 17,20 | 17,42 | 16,7701 | 18.282 |
02 Mai 2024 | 17,09 | 0,02 | 0,12% | 17,11 | 17,26 | 16,7795 | 23.764 |
01 Mai 2024 | 17,07 | 0,03 | 0,18% | 17,09 | 17,14 | 16,84 | 11.588 |
30 Apr 2024 | 17,04 | 0,11 | 0,65% | 17,03 | 17,24 | 16,84 | 27.624 |
27 Apr 2024 | 16,93 | -0,20 | -1,17% | 17,10 | 17,20 | 16,90 | 6.534 |
26 Apr 2024 | 17,13 | -0,06 | -0,32% | 17,16 | 17,17 | 16,985 | 16.496 |
25 Apr 2024 | 17,185 | -0,15 | -0,84% | 17,33 | 17,33 | 17,07 | 3.717 |
24 Apr 2024 | 17,33 | 0,13 | 0,76% | 17,34 | 17,42 | 17,13 | 9.328 |
23 Apr 2024 | 17,20 | -0,10 | -0,58% | 17,16 | 17,30 | 17,0417 | 10.697 |