Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank of Montreal | BMO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,72 | 93,50 | 94,2717 | 93,19 |
BMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,76 | 94,2717 | 90,49 | 92,59 | 499.738 | 2,95 | 3,25% |
1 Monat | 94,00 | 94,45 | 89,0799 | 91,60 | 944.513 | -0,29 | -0,31% |
3 Monate | 94,24 | 98,99 | 88,55 | 93,14 | 769.277 | -0,53 | -0,56% |
6 Monate | 77,49 | 100,12 | 76,83 | 91,95 | 729.148 | 16,22 | 20,93% |
1 Jahr | 88,66 | 100,12 | 73,98 | 88,60 | 679.115 | 5,05 | 5,70% |
3 Jahre | 97,75 | 122,77 | 73,98 | 97,55 | 696.836 | -4,04 | -4,13% |
5 Jahre | 77,61 | 122,77 | 38,00 | 85,64 | 691.197 | 16,10 | 20,74% |
BMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 93,19 | 0,33 | 0,36% | 92,99 | 94,02 | 92,925 | 778.107 |
09 Mai 2024 | 92,86 | 0,80 | 0,87% | 91,60 | 92,89 | 91,58 | 391.557 |
08 Mai 2024 | 92,06 | -0,99 | -1,06% | 93,40 | 93,47 | 91,95 | 311.054 |
07 Mai 2024 | 93,05 | 1,82 | 1,99% | 91,71 | 93,19 | 91,36 | 531.087 |
04 Mai 2024 | 91,23 | 1,34 | 1,49% | 90,76 | 91,56 | 90,49 | 486.885 |
03 Mai 2024 | 89,89 | 0,24 | 0,27% | 90,18 | 90,355 | 89,10 | 778.443 |
02 Mai 2024 | 89,65 | 0,33 | 0,37% | 89,46 | 90,80 | 89,0799 | 502.116 |
01 Mai 2024 | 89,32 | -0,91 | -1,01% | 89,52 | 90,27 | 89,23 | 1.133.097 |
30 Apr 2024 | 90,23 | -0,68 | -0,75% | 91,21 | 91,43 | 89,75 | 666.647 |
27 Apr 2024 | 90,91 | -1,81 | -1,95% | 91,71 | 91,90 | 90,48 | 4.881.611 |
26 Apr 2024 | 92,72 | -0,12 | -0,13% | 92,01 | 93,04 | 91,28 | 3.209.589 |
25 Apr 2024 | 92,84 | -0,98 | -1,04% | 93,88 | 94,14 | 92,33 | 348.887 |
24 Apr 2024 | 93,82 | 0,83 | 0,89% | 93,33 | 93,99 | 93,04 | 606.020 |
23 Apr 2024 | 92,99 | 0,85 | 0,92% | 92,71 | 93,37 | 92,30 | 409.046 |
20 Apr 2024 | 92,14 | 1,13 | 1,24% | 91,02 | 92,62 | 91,02 | 361.051 |
19 Apr 2024 | 91,01 | 0,05 | 0,05% | 91,58 | 91,89 | 90,34 | 718.085 |
18 Apr 2024 | 90,96 | -0,20 | -0,22% | 91,51 | 92,09 | 90,35 | 654.813 |
17 Apr 2024 | 91,16 | -1,59 | -1,71% | 92,28 | 92,48 | 90,84 | 709.058 |
16 Apr 2024 | 92,75 | -0,27 | -0,29% | 93,68 | 94,45 | 92,385 | 711.783 |
13 Apr 2024 | 93,02 | -1,79 | -1,89% | 94,00 | 94,14 | 92,61 | 701.316 |
12 Apr 2024 | 94,81 | -0,76 | -0,80% | 95,57 | 95,595 | 94,08 | 896.088 |
11 Apr 2024 | 95,57 | -2,79 | -2,84% | 96,71 | 96,94 | 94,7406 | 962.389 |