Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Limited Duration Income Trust | BLW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,73 |
BLW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,35 | 13,75 | 13,33 | 13,61 | 131.488 | 0,38 | 2,85% |
1 Monat | 13,81 | 13,85 | 13,24 | 13,52 | 103.837 | -0,08 | -0,58% |
3 Monate | 13,74 | 14,2599 | 13,24 | 13,82 | 95.130 | -0,01 | -0,07% |
6 Monate | 12,97 | 14,2599 | 12,85 | 13,66 | 97.674 | 0,76 | 5,86% |
1 Jahr | 13,24 | 14,2599 | 12,35 | 13,35 | 82.054 | 0,49 | 3,70% |
3 Jahre | 16,99 | 17,64 | 11,76 | 14,12 | 89.753 | -3,26 | -19,19% |
5 Jahre | 14,85 | 17,64 | 9,52 | 14,43 | 106.232 | -1,12 | -7,54% |
BLW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 13,73 | 0,06 | 0,44% | 13,73 | 13,75 | 13,67 | 98.617 |
07 Mai 2024 | 13,67 | 0,00 | 0,00% | 13,73 | 13,73 | 13,57 | 161.210 |
04 Mai 2024 | 13,67 | 0,16 | 1,18% | 13,54 | 13,68 | 13,51 | 106.852 |
03 Mai 2024 | 13,51 | 0,00 | 0,00% | 13,43 | 13,51 | 13,35 | 165.369 |
02 Mai 2024 | 13,51 | 0,14 | 1,05% | 13,35 | 13,53 | 13,33 | 125.391 |
01 Mai 2024 | 13,37 | -0,14 | -1,04% | 13,44 | 13,465 | 13,35 | 121.130 |
30 Apr 2024 | 13,51 | -0,01 | -0,07% | 13,48 | 13,51 | 13,42 | 131.249 |
27 Apr 2024 | 13,52 | 0,13 | 0,97% | 13,41 | 13,52 | 13,38 | 82.964 |
26 Apr 2024 | 13,39 | -0,07 | -0,52% | 13,44 | 13,44 | 13,30 | 81.002 |
25 Apr 2024 | 13,46 | -0,13 | -0,96% | 13,55 | 13,59 | 13,4399 | 119.018 |
24 Apr 2024 | 13,59 | 0,07 | 0,52% | 13,53 | 13,62 | 13,53 | 74.606 |
23 Apr 2024 | 13,52 | 0,11 | 0,82% | 13,40 | 13,52 | 13,40 | 72.140 |
20 Apr 2024 | 13,41 | 0,01 | 0,04% | 13,46 | 13,47 | 13,41 | 58.624 |
19 Apr 2024 | 13,405 | 0,02 | 0,19% | 13,40 | 13,43 | 13,371 | 48.561 |
18 Apr 2024 | 13,38 | 0,08 | 0,60% | 13,33 | 13,38 | 13,31 | 65.791 |
17 Apr 2024 | 13,30 | 0,00 | 0,00% | 13,3503 | 13,36 | 13,24 | 111.360 |
16 Apr 2024 | 13,30 | -0,20 | -1,48% | 13,51 | 13,55 | 13,30 | 130.747 |
13 Apr 2024 | 13,50 | -0,23 | -1,68% | 13,66 | 13,66 | 13,48 | 92.456 |
12 Apr 2024 | 13,73 | -0,05 | -0,36% | 13,82 | 13,82 | 13,70 | 120.227 |
11 Apr 2024 | 13,78 | -0,06 | -0,43% | 13,789 | 13,85 | 13,75 | 91.104 |
10 Apr 2024 | 13,84 | -0,01 | -0,07% | 13,87 | 13,89 | 13,81 | 123.873 |
09 Apr 2024 | 13,85 | 0,00 | 0,00% | 13,81 | 13,89 | 13,80 | 90.391 |