Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blend Labs Inc | BLND | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,45 | 2,30 | 2,54 | 2,32 | 2,42 |
BLND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,40 | 2,8901 | 2,17 | 2,39 | 2.365.493 | -0,08 | -3,33% |
1 Monat | 2,98 | 3,085 | 2,17 | 2,49 | 1.526.773 | -0,66 | -22,15% |
3 Monate | 2,73 | 3,405 | 2,17 | 2,76 | 1.896.301 | -0,41 | -15,02% |
6 Monate | 1,31 | 3,405 | 1,16 | 2,51 | 1.547.282 | 1,01 | 77,10% |
1 Jahr | 0,545 | 3,405 | 0,5286 | 1,87 | 1.368.880 | 1,78 | 325,69% |
3 Jahre | 20,00 | 21,00 | 0,5286 | 3,95 | 1.628.168 | -17,68 | -88,40% |
5 Jahre | 20,00 | 21,00 | 0,5286 | 3,95 | 1.628.168 | -17,68 | -88,40% |
BLND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,32 | -0,10 | -4,13% | 2,45 | 2,54 | 2,30 | 1.046.078 |
03 Mai 2024 | 2,42 | 0,12 | 5,22% | 2,25 | 2,46 | 2,2396 | 1.065.081 |
02 Mai 2024 | 2,30 | -0,15 | -6,12% | 2,42 | 2,43 | 2,17 | 2.265.872 |
01 Mai 2024 | 2,45 | 0,20 | 8,89% | 2,56 | 2,8901 | 2,43 | 6.152.375 |
30 Apr 2024 | 2,25 | -0,23 | -9,27% | 2,51 | 2,53 | 2,23 | 1.765.494 |
27 Apr 2024 | 2,48 | 0,08 | 3,33% | 2,40 | 2,48 | 2,385 | 578.643 |
26 Apr 2024 | 2,40 | -0,07 | -2,83% | 2,41 | 2,45 | 2,30 | 703.321 |
25 Apr 2024 | 2,47 | -0,01 | -0,40% | 2,50 | 2,5399 | 2,41 | 897.754 |
24 Apr 2024 | 2,48 | 0,10 | 4,20% | 2,37 | 2,56 | 2,37 | 1.259.425 |
23 Apr 2024 | 2,38 | 0,05 | 2,15% | 2,34 | 2,38 | 2,27 | 1.199.264 |
20 Apr 2024 | 2,33 | -0,07 | -2,92% | 2,36 | 2,43 | 2,31 | 1.077.360 |
19 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,39 | 2,48 | 2,35 | 929.208 |
18 Apr 2024 | 2,40 | 0,02 | 0,84% | 2,45 | 2,515 | 2,35 | 1.237.110 |
17 Apr 2024 | 2,38 | -0,04 | -1,65% | 2,45 | 2,45 | 2,305 | 2.079.677 |
16 Apr 2024 | 2,42 | -0,11 | -4,35% | 2,51 | 2,55 | 2,335 | 2.070.445 |
13 Apr 2024 | 2,53 | -0,13 | -4,89% | 2,66 | 2,68 | 2,53 | 1.709.160 |
12 Apr 2024 | 2,66 | -0,17 | -6,01% | 2,81 | 2,8399 | 2,64 | 1.331.356 |
11 Apr 2024 | 2,83 | -0,09 | -3,08% | 2,80 | 2,93 | 2,7502 | 1.153.207 |
10 Apr 2024 | 2,92 | 0,01 | 0,34% | 2,93 | 2,97 | 2,83 | 1.146.129 |
09 Apr 2024 | 2,91 | -0,10 | -3,32% | 3,05 | 3,085 | 2,89 | 1.037.069 |
06 Apr 2024 | 3,01 | 0,01 | 0,33% | 2,98 | 3,05 | 2,95 | 877.504 |
05 Apr 2024 | 3,00 | -0,12 | -3,85% | 3,20 | 3,29 | 3,00 | 1.272.905 |