Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TopBuild Corp | BLD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
409,20 | 401,571 | 413,60 | 408,88 | 408,04 |
BLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 374,94 | 423,34 | 372,91 | 404,82 | 227.880 | 33,94 | 9,05% |
1 Monat | 448,50 | 452,87 | 372,91 | 405,40 | 268.981 | -39,62 | -8,83% |
3 Monate | 379,97 | 452,87 | 372,91 | 408,11 | 267.567 | 28,91 | 7,61% |
6 Monate | 251,61 | 452,87 | 249,89 | 370,70 | 261.596 | 157,27 | 62,51% |
1 Jahr | 219,87 | 452,87 | 199,31 | 313,00 | 251.668 | 189,01 | 85,96% |
3 Jahre | 225,00 | 452,87 | 140,66 | 232,84 | 272.939 | 183,88 | 81,72% |
5 Jahre | 71,26 | 452,87 | 54,83 | 184,39 | 299.031 | 337,62 | 473,79% |
BLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 408,04 | 3,37 | 0,83% | 403,00 | 423,34 | 402,00 | 230.135 |
01 Mai 2024 | 404,67 | -9,47 | -2,29% | 410,70 | 412,70 | 404,64 | 232.272 |
30 Apr 2024 | 414,14 | 7,06 | 1,73% | 409,00 | 415,169 | 408,27 | 206.883 |
27 Apr 2024 | 407,08 | 15,83 | 4,05% | 394,13 | 409,415 | 394,13 | 236.615 |
26 Apr 2024 | 391,25 | 2,98 | 0,77% | 378,26 | 394,38 | 372,51 | 238.647 |
25 Apr 2024 | 388,27 | -6,86 | -1,74% | 396,00 | 404,823 | 385,69 | 254.700 |
24 Apr 2024 | 395,13 | 10,47 | 2,72% | 384,61 | 396,90 | 375,33 | 454.221 |
23 Apr 2024 | 384,66 | 0,34 | 0,09% | 388,88 | 388,88 | 378,005 | 266.862 |
20 Apr 2024 | 384,32 | -5,49 | -1,41% | 389,42 | 394,94 | 380,385 | 284.177 |
19 Apr 2024 | 389,81 | 1,07 | 0,28% | 395,27 | 400,915 | 388,58 | 354.258 |
18 Apr 2024 | 388,74 | -11,26 | -2,82% | 403,34 | 404,05 | 386,99 | 411.747 |
17 Apr 2024 | 400,00 | -11,04 | -2,69% | 407,26 | 407,26 | 382,88 | 612.889 |
16 Apr 2024 | 411,04 | -6,96 | -1,67% | 418,34 | 425,22 | 409,34 | 179.841 |
13 Apr 2024 | 418,00 | -3,45 | -0,82% | 417,70 | 422,11 | 413,57 | 224.204 |
12 Apr 2024 | 421,45 | 1,85 | 0,44% | 419,38 | 423,62 | 418,32 | 215.918 |
11 Apr 2024 | 419,60 | -14,67 | -3,38% | 419,83 | 426,12 | 411,55 | 214.741 |
10 Apr 2024 | 434,27 | -3,25 | -0,74% | 440,15 | 440,15 | 424,24 | 180.465 |
09 Apr 2024 | 437,52 | -9,39 | -2,10% | 449,00 | 452,87 | 437,50 | 217.411 |
06 Apr 2024 | 446,91 | 11,03 | 2,53% | 437,66 | 447,54 | 437,41 | 190.889 |
05 Apr 2024 | 435,88 | -5,90 | -1,34% | 448,50 | 450,00 | 434,415 | 214.035 |
04 Apr 2024 | 441,78 | 8,62 | 1,99% | 430,30 | 443,0399 | 425,99 | 245.639 |
03 Apr 2024 | 433,16 | -5,19 | -1,18% | 433,00 | 435,78 | 422,58 | 243.915 |