Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BankUnited Inc | BKU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,26 | 01:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,22 | 27,165 | 27,73 | 27,26 | 27,26 |
BKU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,74 | 27,87 | 25,74 | 27,30 | 814.182 | 1,52 | 5,91% |
| 1 Monat | 28,13 | 28,14 | 24,34 | 26,37 | 803.974 | -0,87 | -3,09% |
| 3 Monate | 25,87 | 28,57 | 24,34 | 26,60 | 834.083 | 1,39 | 5,37% |
| 6 Monate | 21,53 | 34,22 | 21,13 | 27,79 | 855.230 | 5,73 | 26,61% |
| 1 Jahr | 21,00 | 34,22 | 15,99 | 25,07 | 917.273 | 6,26 | 29,81% |
| 3 Jahre | 46,34 | 49,55 | 15,99 | 32,98 | 804.921 | -19,08 | -41,17% |
| 5 Jahre | 35,37 | 50,705 | 13,47 | 31,02 | 810.496 | -8,11 | -22,93% |
BKU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,26 | 0,00 | 0,00% | 27,22 | 27,73 | 27,165 | 405.087 |
| 26 Apr 2024 | 27,26 | -0,52 | -1,87% | 27,41 | 27,555 | 26,95 | 948.572 |
| 25 Apr 2024 | 27,78 | 0,18 | 0,65% | 27,33 | 27,83 | 27,11 | 601.852 |
| 24 Apr 2024 | 27,60 | 0,16 | 0,58% | 27,41 | 27,87 | 27,285 | 705.337 |
| 23 Apr 2024 | 27,44 | 0,73 | 2,73% | 26,75 | 27,545 | 26,69 | 853.480 |
| 20 Apr 2024 | 26,71 | 0,84 | 3,25% | 25,74 | 26,77 | 25,74 | 965.640 |
| 19 Apr 2024 | 25,87 | 0,68 | 2,70% | 25,32 | 26,03 | 25,14 | 1.228.471 |
| 18 Apr 2024 | 25,19 | 0,71 | 2,90% | 25,15 | 25,55 | 24,48 | 1.449.039 |
| 17 Apr 2024 | 24,48 | -0,46 | -1,84% | 24,67 | 24,72 | 24,34 | 1.080.414 |
| 16 Apr 2024 | 24,94 | -0,31 | -1,23% | 25,42 | 25,78 | 24,52 | 622.926 |
| 13 Apr 2024 | 25,25 | -0,34 | -1,33% | 25,26 | 25,52 | 25,00 | 550.449 |
| 12 Apr 2024 | 25,59 | -0,16 | -0,62% | 25,72 | 25,73 | 25,12 | 925.924 |
| 11 Apr 2024 | 25,75 | -1,75 | -6,36% | 26,67 | 26,9776 | 25,55 | 1.072.317 |
| 10 Apr 2024 | 27,50 | 0,10 | 0,36% | 27,41 | 27,76 | 27,33 | 516.293 |
| 09 Apr 2024 | 27,40 | 0,48 | 1,78% | 27,09 | 27,52 | 26,79 | 315.733 |
| 06 Apr 2024 | 26,92 | -0,14 | -0,52% | 26,92 | 27,225 | 26,75 | 316.177 |
| 05 Apr 2024 | 27,06 | 0,05 | 0,19% | 27,45 | 27,79 | 26,86 | 1.386.868 |
| 04 Apr 2024 | 27,01 | -0,05 | -0,18% | 26,84 | 27,23 | 26,84 | 664.786 |
| 03 Apr 2024 | 27,06 | -0,38 | -1,38% | 27,13 | 27,13 | 26,6875 | 513.375 |
| 02 Apr 2024 | 27,44 | -0,56 | -2,00% | 28,13 | 28,14 | 27,325 | 592.094 |
| 28 Mär 2024 | 28,00 | -0,17 | -0,60% | 28,24 | 28,57 | 27,90 | 674.249 |
| 27 Mär 2024 | 28,17 | 1,36 | 5,07% | 26,97 | 28,20 | 26,97 | 620.483 |
