Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Black Hills Corp | BKH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,00 | 55,29 | 56,06 | 55,60 |
BKH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,26 | 56,17 | 53,80 | 54,71 | 506.562 | 1,42 | 2,61% |
1 Monat | 54,56 | 56,17 | 50,725 | 53,63 | 433.261 | 1,11 | 2,04% |
3 Monate | 50,25 | 56,17 | 49,503 | 52,73 | 541.992 | 5,43 | 10,80% |
6 Monate | 49,28 | 57,16 | 48,27 | 52,42 | 528.574 | 6,40 | 12,98% |
1 Jahr | 65,38 | 66,85 | 46,43 | 54,70 | 537.895 | -9,71 | -14,84% |
3 Jahre | 69,33 | 80,95 | 46,43 | 62,89 | 428.619 | -13,66 | -19,70% |
5 Jahre | 71,86 | 87,12 | 46,43 | 64,42 | 411.607 | -16,19 | -22,52% |
BKH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 55,60 | 0,70 | 1,28% | 55,06 | 56,17 | 54,675 | 358.189 |
01 Mai 2024 | 54,90 | -0,08 | -0,15% | 54,66 | 55,14 | 54,20 | 712.641 |
30 Apr 2024 | 54,98 | 1,12 | 2,08% | 54,13 | 55,00 | 54,09 | 582.930 |
27 Apr 2024 | 53,86 | -0,34 | -0,63% | 54,40 | 54,62 | 53,83 | 460.316 |
26 Apr 2024 | 54,20 | -0,34 | -0,62% | 54,30 | 54,37 | 53,80 | 423.243 |
25 Apr 2024 | 54,54 | 0,17 | 0,31% | 53,80 | 54,62 | 53,40 | 357.595 |
24 Apr 2024 | 54,37 | 0,05 | 0,09% | 53,99 | 54,79 | 53,99 | 330.764 |
23 Apr 2024 | 54,32 | 0,32 | 0,59% | 53,97 | 54,77 | 53,76 | 338.831 |
20 Apr 2024 | 54,00 | 1,54 | 2,94% | 52,45 | 54,14 | 52,45 | 525.533 |
19 Apr 2024 | 52,46 | 0,73 | 1,41% | 51,96 | 52,555 | 51,74 | 536.415 |
18 Apr 2024 | 51,73 | 0,53 | 1,04% | 51,48 | 51,94 | 51,11 | 429.933 |
17 Apr 2024 | 51,20 | -0,80 | -1,54% | 51,70 | 51,77 | 50,725 | 377.370 |
16 Apr 2024 | 52,00 | -0,24 | -0,46% | 52,44 | 52,51 | 51,60 | 396.432 |
13 Apr 2024 | 52,24 | -0,22 | -0,42% | 52,57 | 52,845 | 51,68 | 336.681 |
12 Apr 2024 | 52,46 | 0,17 | 0,33% | 52,71 | 52,80 | 51,865 | 419.777 |
11 Apr 2024 | 52,29 | -2,11 | -3,88% | 53,12 | 53,70 | 51,97 | 540.223 |
10 Apr 2024 | 54,40 | -0,10 | -0,18% | 54,60 | 54,93 | 54,12 | 358.339 |
09 Apr 2024 | 54,50 | 0,76 | 1,41% | 53,93 | 54,56 | 53,855 | 523.074 |
06 Apr 2024 | 53,74 | -0,27 | -0,50% | 53,56 | 53,93 | 53,13 | 410.948 |
05 Apr 2024 | 54,01 | -0,03 | -0,06% | 54,56 | 54,60 | 53,52 | 292.546 |
04 Apr 2024 | 54,04 | -0,18 | -0,33% | 54,10 | 54,31 | 53,72 | 569.965 |
03 Apr 2024 | 54,22 | 0,38 | 0,71% | 53,52 | 54,30 | 53,52 | 532.932 |