Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -2.56582257253 | 59.63 | 59.88 | 56.99 | 509515 | 58.59836674 | CS |
| 4 | -0.53 | -0.903974074706 | 58.63 | 60.645 | 55 | 489805 | 57.61033096 | CS |
| 12 | -1.67 | -2.7940438347 | 59.77 | 65.59 | 55 | 501594 | 60.14998583 | CS |
| 26 | -0.8 | -1.35823429542 | 58.9 | 65.59 | 55 | 450916 | 59.80045316 | CS |
| 52 | 7.07 | 13.8545953361 | 51.03 | 65.59 | 49.335 | 468046 | 56.66927423 | CS |
| 156 | -8.87 | -13.2447364492 | 66.97 | 80.95 | 46.43 | 461952 | 61.12389545 | CS |
| 260 | -24.67 | -29.8054850791 | 82.77 | 87.12 | 46.43 | 426018 | 61.96858896 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 58.68 | -1.06 | -1.77 | 59.55 | 59.88 | 58.31 | 517311 |
| 1738021200 | 59.74 | 2.18 | 3.79 | 58.25 | 59.75 | 57.96 | 712132 |
| 1737762000 | 57.56 | 0.04 | 0.07 | 57.31 | 57.645 | 56.99 | 419085 |
| 1737675600 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737589200 | 57.52 | -2.26 | -3.78 | 59.63 | 59.63 | 57.395 | 389533 |
| 1737502800 | 59.78 | 0.2 | 0.34 | 60.19 | 60.645 | 59.57 | 505279 |
| 1737157200 | 59.58 | 0.47 | 0.80 | 59.08 | 59.775 | 59.045 | 387715 |
| 1737070800 | 59.11 | 2.16 | 3.79 | 57 | 59.22 | 57 | 509979 |
| 1736984400 | 56.95 | 0.45 | 0.80 | 57.4 | 57.67 | 56.72 | 406378 |
| 1736898000 | 56.5 | 0.54 | 0.96 | 56.18 | 56.61 | 55.97 | 447571 |
| 1736811600 | 55.96 | 0.22 | 0.39 | 55.8 | 56.14 | 55.68 | 599352 |
| 1736552400 | 55.74 | -0.47 | -0.84 | 55.29 | 56 | 55 | 577197 |
| 1736379600 | 56.21 | 0.02 | 0.04 | 55.8 | 56.25 | 55.23 | 479459 |
| 1736293200 | 56.19 | -0.23 | -0.41 | 56.52 | 56.875 | 55.8 | 552207 |
| 1736206800 | 56.42 | -1.37 | -2.37 | 57.545 | 57.71 | 56.335 | 498344 |
| 1735947600 | 57.79 | -0.32 | -0.55 | 58.035 | 58.2699 | 57.36 | 540452 |
| 1735861200 | 58.11 | -0.41 | -0.70 | 58.63 | 58.95 | 57.95 | 294893 |
| 1735688400 | 58.52 | 0.13 | 0.22 | 58.55 | 58.9899 | 58.13 | 309891 |
| 1735602000 | 58.39 | -0.16 | -0.27 | 58.25 | 58.67 | 57.73 | 367446 |
| 1735342800 | 58.55 | -0.43 | -0.73 | 58.75 | 59.39 | 58.37 | 258247 |
| 1735256400 | 58.98 | 0 | 0.00 | 58.53 | 59.14 | 58.2 | 289169 |
| 1735077840 | 58.98 | 0.54 | 0.92 | 58.35 | 59.06 | 58.135 | 189501 |
| 1734997200 | 58.44 | 0.47 | 0.81 | 57.91 | 58.48 | 57.31 | 429103 |
| 1734738000 | 57.97 | -0.08 | -0.14 | 57.73 | 58.61 | 57.73 | 1714649 |
| 1734651600 | 58.05 | 0.32 | 0.55 | 58.025 | 58.92 | 58.01 | 577990 |
| 1734565200 | 57.73 | -2.33 | -3.88 | 60.06 | 60.24 | 57.67 | 473423 |
| 1734478800 | 60.06 | -0.72 | -1.18 | 60.5 | 60.97 | 59.745 | 458729 |
| 1734392400 | 60.78 | -0.18 | -0.30 | 60.905 | 61.37 | 60.76 | 620882 |
| 1734133200 | 60.96 | -0.02 | -0.03 | 60.91 | 61.24 | 60.655 | 452992 |
| 1734046800 | 60.98 | -0.02 | -0.03 | 61.2 | 61.38 | 60.85 | 469423 |
| 1733960400 | 61 | -0.38 | -0.62 | 61.355 | 61.58 | 60.98 | 482724 |
| 1733874000 | 61.38 | 0 | 0.00 | 61.1 | 61.68 | 60.28 | 363881 |
| 1733787600 | 61.38 | -0.54 | -0.87 | 62.21 | 62.29 | 61.26 | 485983 |
| 1733528400 | 61.92 | -0.85 | -1.35 | 62.88 | 62.88 | 61.66 | 359381 |
| 1733442000 | 62.77 | -0.24 | -0.38 | 63 | 63.2 | 62.67 | 278911 |
| 1733355600 | 63.01 | 0.01 | 0.02 | 62.99 | 63.24 | 62.55 | 367223 |
| 1733269200 | 63 | 0.19 | 0.30 | 63.68 | 63.68 | 62.86 | 447542 |
| 1733182800 | 62.81 | -1.26 | -1.97 | 64.09 | 64.2399 | 62.515 | 467299 |
| 1732917840 | 64.069999 | 0.13 | 0.20 | 64.1999 | 64.53 | 64.04 | 250792 |
| 1732750800 | 63.94 | 0.35 | 0.55 | 63.815 | 64.23 | 63.67 | 384323 |
| 1732664400 | 63.59 | -1.07 | -1.65 | 64.3 | 64.64 | 63.57 | 504722 |
| 1732578000 | 64.66 | 0.35 | 0.54 | 64.819999 | 65.59 | 64.611 | 606241 |
| 1732318800 | 64.31 | 1.02 | 1.61 | 63.68 | 64.76 | 63.68 | 514729 |
| 1732232400 | 63.29 | 0.86 | 1.38 | 62.65 | 63.48 | 62.419064 | 358869 |
| 1732146000 | 62.43 | -0.28 | -0.45 | 62.69 | 62.73 | 62 | 326985 |
| 1732059600 | 62.71 | -0.25 | -0.40 | 62.4201 | 62.755 | 61.86 | 547178 |
| 1731973200 | 62.96 | 0.22 | 0.35 | 62.22 | 63.27 | 62.0467 | 415114 |
| 1731714000 | 62.74 | 0.06 | 0.10 | 63.2784 | 63.54 | 62.69 | 482303 |
| 1731627600 | 62.68 | -0.48 | -0.76 | 63.24 | 63.6 | 62.61 | 644345 |
| 1731541200 | 63.16 | 1.39 | 2.25 | 62.235 | 63.18 | 62.2 | 965832 |
| 1731454800 | 61.77 | -0.61 | -0.98 | 62.38 | 63.01 | 61.62 | 547314 |
| 1731368400 | 62.38 | 1.6 | 2.63 | 60.7 | 62.48 | 60.7 | 555818 |
| 1731109200 | 60.78 | 1.21 | 2.03 | 59.79 | 60.98 | 59.5 | 452580 |
| 1731022800 | 59.57 | -0.79 | -1.31 | 59.01 | 60.65 | 58.4 | 900347 |
| 1730936400 | 60.36 | 1.55 | 2.64 | 59.77 | 60.66 | 58.78 | 927297 |
| 1730850000 | 58.81 | 1.21 | 2.10 | 57.2 | 58.9 | 57.2 | 377720 |
| 1730763600 | 57.6 | -0.32 | -0.55 | 57.5 | 58.11 | 57.352 | 327448 |
| 1730500800 | 57.92 | -1.27 | -2.15 | 59.32 | 59.6499 | 57.84 | 355620 |
| 1730414400 | 59.19 | -0.38 | -0.64 | 59.62 | 59.905 | 59.15 | 519406 |
| 1730328000 | 59.57 | -0.38 | -0.63 | 60.16 | 60.65 | 59.51 | 514341 |
| 1730241600 | 59.95 | -0.4 | -0.66 | 59.935 | 60.365 | 59.59 | 589341 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
