Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.3569023569 | 5.94 | 5.99 | 5.43 | 2551535 | 5.69555701 | CS |
| 4 | 0.81 | 16.2324649299 | 4.99 | 6.075 | 4.93 | 3011232 | 5.66149618 | CS |
| 12 | 0.73 | 14.3984220907 | 5.07 | 6.075 | 4.45 | 2393003 | 5.22765207 | CS |
| 26 | -0.77 | -11.7199391172 | 6.57 | 7.018 | 4.45 | 2292176 | 5.64464025 | CS |
| 52 | -0.35 | -5.69105691057 | 6.15 | 8.12 | 4.45 | 2115748 | 6.26073869 | CS |
| 156 | -1.46 | -20.1101928375 | 7.26 | 8.12 | 2.27 | 2065816 | 5.03711532 | CS |
| 260 | 2.22 | 62.0111731844 | 3.58 | 8.95 | 1.47 | 2167106 | 4.99191475 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 5.69 | 0.06 | 1.07 | 5.67 | 5.825 | 5.51 | 1899514 |
| 1741732800 | 5.63 | 0.14 | 2.55 | 5.5 | 5.69 | 5.43 | 2310408 |
| 1741646400 | 5.49 | -0.26 | -4.52 | 5.6 | 5.72 | 5.43 | 2160749 |
| 1741390800 | 5.75 | -0.06 | -1.03 | 5.8 | 5.905 | 5.67 | 2055005 |
| 1741304400 | 5.8099999 | -0.19 | -3.17 | 5.94 | 5.99 | 5.715 | 4284811 |
| 1741218000 | 6 | 0.4 | 7.14 | 5.68 | 6.0599999 | 5.53 | 8005479 |
| 1741131600 | 5.6 | -0.04 | -0.71 | 5.57 | 5.655 | 5.44 | 1576316 |
| 1741045200 | 5.64 | -0.06 | -1.05 | 5.7 | 5.885 | 5.64 | 2462107 |
| 1740786000 | 5.7 | -0.16 | -2.73 | 5.83 | 5.83 | 5.59 | 2680614 |
| 1740699600 | 5.86 | 0.04 | 0.69 | 5.76 | 6.075 | 5.74 | 3030902 |
| 1740613200 | 5.82 | -0.07 | -1.19 | 5.92 | 5.99 | 5.76 | 4949530 |
| 1740526800 | 5.89 | 0.25 | 4.43 | 5.7 | 5.91 | 5.5599999 | 2368632 |
| 1740440400 | 5.64 | 0.24 | 4.44 | 5.44 | 5.68 | 5.38 | 1654868 |
| 1740181200 | 5.4 | -0.05 | -0.92 | 5.47 | 5.5599999 | 5.365 | 3633812 |
| 1740094800 | 5.45 | 0.01 | 0.18 | 5.4 | 5.57 | 5.39 | 1640488 |
| 1740008400 | 5.44 | 0.14 | 2.64 | 5.68 | 5.6849999 | 5.125 | 5426432 |
| 1739922000 | 5.3 | -0.01 | -0.19 | 5.25 | 5.3765 | 5.24 | 2068073 |
| 1739576400 | 5.3099999 | 0 | 0.00 | 5.33 | 5.38 | 5.235 | 1473135 |
| 1739490000 | 5.3099999 | 0.38 | 7.71 | 4.99 | 5.32 | 4.93 | 3485345 |
| 1739403600 | 4.93 | 0.15 | 3.14 | 4.7 | 4.98 | 4.66 | 3037598 |
| 1739317200 | 4.78 | 0.27 | 5.99 | 4.48 | 4.79 | 4.475 | 4384968 |
| 1739230800 | 4.51 | -0.04 | -0.88 | 4.5599999 | 4.565 | 4.45 | 1220984 |
| 1738971600 | 4.55 | -0.1 | -2.15 | 4.63 | 4.65 | 4.53 | 1067857 |
| 1738885200 | 4.65 | -0.04 | -0.85 | 4.69 | 4.735 | 4.575 | 1138606 |
| 1738798800 | 4.69 | 0.05 | 1.08 | 4.67 | 4.74 | 4.615 | 1323907 |
| 1738712400 | 4.64 | 0.05 | 1.09 | 4.53 | 4.67 | 4.5199999 | 2734059 |
| 1738626000 | 4.59 | -0.04 | -0.86 | 4.53 | 4.68 | 4.51 | 1822503 |
| 1738366800 | 4.63 | -0.12 | -2.53 | 4.75 | 4.85 | 4.59 | 2447137 |
| 1738280400 | 4.75 | 0.05 | 1.06 | 4.7 | 4.84 | 4.68 | 4506715 |
| 1738194000 | 4.7 | -0.17 | -3.49 | 4.85 | 4.92 | 4.67 | 2019533 |
| 1738107600 | 4.87 | -0.21 | -4.13 | 5.0599999 | 5.0759999 | 4.87 | 2775142 |
| 1738021200 | 5.08 | 0.16 | 3.25 | 4.94 | 5.11 | 4.93 | 1475061 |
| 1737762000 | 4.92 | 0.04 | 0.82 | 4.88 | 5.07 | 4.88 | 3307074 |
| 1737675600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737589200 | 4.88 | -0.17 | -3.37 | 5.0199999 | 5.0199999 | 4.86 | 1582208 |
| 1737502800 | 5.05 | 0.09 | 1.81 | 5.07 | 5.1 | 4.95 | 1131497 |
| 1737157200 | 4.96 | -0.05 | -1.00 | 5.07 | 5.09 | 4.905 | 2017818 |
| 1737070800 | 5.01 | 0 | 0.00 | 4.96 | 5.05 | 4.93 | 1175135 |
| 1736984400 | 5.01 | 0.1 | 2.04 | 5.08 | 5.13 | 4.93 | 2042620 |
| 1736898000 | 4.91 | 0.01 | 0.20 | 4.91 | 5.0199999 | 4.73 | 2169361 |
| 1736811600 | 4.9 | 0.01 | 0.20 | 4.89 | 4.97 | 4.82 | 2417061 |
| 1736552400 | 4.89 | 0.01 | 0.20 | 4.86 | 4.965 | 4.75 | 2688405 |
| 1736379600 | 4.88 | 0.05 | 1.04 | 4.8099999 | 4.965 | 4.705 | 2457553 |
| 1736293200 | 4.83 | -0.17 | -3.40 | 5.04 | 5.0599999 | 4.7699999 | 1799062 |
| 1736206800 | 5 | -0.13 | -2.53 | 5.115 | 5.26 | 4.96 | 2500855 |
| 1735947600 | 5.13 | 0.07 | 1.38 | 5.09 | 5.15 | 5.0199999 | 1215827 |
| 1735861200 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.175 | 5.04 | 1641264 |
| 1735688400 | 5.03 | 0.09 | 1.82 | 5 | 5.085 | 4.97 | 2371506 |
| 1735602000 | 4.94 | -0.13 | -2.56 | 5.05 | 5.05 | 4.94 | 1336316 |
| 1735342800 | 5.07 | -0.06 | -1.17 | 5.1 | 5.125 | 4.99 | 896451 |
| 1735256400 | 5.13 | 0.06 | 1.18 | 5.0599999 | 5.2 | 5.0599999 | 1065184 |
| 1735077840 | 5.07 | -0.04 | -0.78 | 5.0599999 | 5.15 | 5.015 | 432875 |
| 1734997200 | 5.11 | -0.02 | -0.39 | 5.11 | 5.14 | 4.99 | 1821442 |
| 1734738000 | 5.13 | 0.13 | 2.60 | 5.025 | 5.195 | 5 | 3106479 |
| 1734651600 | 5 | 0.07 | 1.42 | 5.04 | 5.155 | 4.99 | 2356795 |
| 1734565200 | 4.93 | -0.32 | -6.10 | 5.25 | 5.2699999 | 4.89 | 2106905 |
| 1734478800 | 5.25 | 0 | 0.00 | 5.2 | 5.33 | 5.2 | 1535243 |
| 1734392400 | 5.25 | -0.02 | -0.38 | 5.2 | 5.36 | 5.2 | 1335088 |
| 1734133200 | 5.2699999 | 0 | 0.00 | 5.28 | 5.3 | 5.2 | 955902 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
