Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Infrastructure Finance ULC | BIPJ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,42 |
BIPJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,50 | 25,50 | 25,291 | 25,45 | 18.863 | -0,08 | -0,31% |
1 Monat | 24,95 | 25,58 | 24,95 | 25,30 | 28.838 | 0,47 | 1,88% |
3 Monate | 25,10 | 25,58 | 24,8703 | 25,10 | 56.974 | 0,32 | 1,27% |
6 Monate | 25,10 | 25,58 | 24,8703 | 25,10 | 56.974 | 0,32 | 1,27% |
1 Jahr | 25,10 | 25,58 | 24,8703 | 25,10 | 56.974 | 0,32 | 1,27% |
3 Jahre | 25,10 | 25,58 | 24,8703 | 25,10 | 56.974 | 0,32 | 1,27% |
5 Jahre | 25,10 | 25,58 | 24,8703 | 25,10 | 56.974 | 0,32 | 1,27% |
BIPJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25,42 | 0,02 | 0,08% | 25,50 | 25,50 | 25,291 | 19.913 |
25 Jul 2024 | 25,40 | -0,02 | -0,08% | 25,40 | 25,418 | 25,32 | 17.001 |
24 Jul 2024 | 25,42 | -0,08 | -0,31% | 25,50 | 25,50 | 25,35 | 20.984 |
23 Jul 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,44 | 21.772 |
20 Jul 2024 | 25,50 | 0,04 | 0,16% | 25,50 | 25,50 | 25,38 | 14.647 |
19 Jul 2024 | 25,46 | 0,06 | 0,24% | 25,50 | 25,50 | 25,30 | 19.066 |
18 Jul 2024 | 25,40 | 0,00 | 0,00% | 25,49 | 25,49 | 25,34 | 23.034 |
17 Jul 2024 | 25,40 | -0,05 | -0,20% | 25,58 | 25,58 | 25,306 | 53.774 |
16 Jul 2024 | 25,45 | -0,04 | -0,16% | 25,50 | 25,51 | 25,0531 | 38.933 |
13 Jul 2024 | 25,49 | 0,16 | 0,63% | 25,37 | 25,49 | 25,31 | 36.416 |
12 Jul 2024 | 25,33 | 0,22 | 0,88% | 25,22 | 25,33 | 25,11 | 67.785 |
11 Jul 2024 | 25,11 | 0,03 | 0,12% | 25,08 | 25,11 | 25,06 | 27.100 |
10 Jul 2024 | 25,08 | -0,01 | -0,04% | 25,18 | 25,18 | 25,03 | 39.582 |
09 Jul 2024 | 25,09 | -0,05 | -0,20% | 25,19 | 25,19 | 25,00 | 15.462 |
06 Jul 2024 | 25,14 | 0,01 | 0,04% | 25,20 | 25,20 | 25,05 | 31.961 |
03 Jul 2024 | 25,13 | 0,03 | 0,12% | 25,08 | 25,13 | 25,08 | 20.303 |
03 Jul 2024 | 25,10 | 0,11 | 0,44% | 24,99 | 25,10 | 24,97 | 23.451 |
02 Jul 2024 | 24,99 | -0,01 | -0,04% | 24,95 | 24,99 | 24,95 | 27.902 |
29 Jun 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
28 Jun 2024 | 25,00 | 0,02 | 0,08% | 24,96 | 25,05 | 24,92 | 72.065 |
27 Jun 2024 | 24,98 | -0,02 | -0,08% | 24,985 | 25,04 | 24,975 | 93.507 |