Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Infrastructure Finance ULC | BIPH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,55 | 17,517 | 17,809 | 17,79 | 17,55 |
BIPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,19 | 17,809 | 16,77 | 17,18 | 9.507 | 0,60 | 3,49% |
1 Monat | 18,99 | 18,99 | 16,65 | 17,24 | 9.979 | -1,20 | -6,32% |
3 Monate | 18,41 | 19,62 | 16,62 | 18,15 | 11.377 | -0,62 | -3,37% |
6 Monate | 16,75 | 19,62 | 15,0451 | 17,40 | 10.861 | 1,04 | 6,21% |
1 Jahr | 15,74 | 19,62 | 14,60 | 17,23 | 9.933 | 2,05 | 13,02% |
3 Jahre | 25,25 | 26,41 | 14,60 | 21,35 | 17.915 | -7,46 | -29,54% |
5 Jahre | 25,25 | 26,41 | 14,60 | 21,35 | 17.915 | -7,46 | -29,54% |
BIPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 17,79 | 0,24 | 1,37% | 17,55 | 17,809 | 17,517 | 7.504 |
04 Mai 2024 | 17,55 | 0,27 | 1,53% | 17,44 | 17,56 | 17,33 | 3.892 |
03 Mai 2024 | 17,285 | 0,27 | 1,56% | 17,25 | 17,3767 | 16,93 | 11.966 |
02 Mai 2024 | 17,02 | -0,02 | -0,12% | 17,22 | 17,22 | 16,89 | 7.446 |
01 Mai 2024 | 17,04 | -0,23 | -1,33% | 17,29 | 17,40 | 16,77 | 16.305 |
30 Apr 2024 | 17,27 | 0,17 | 0,99% | 17,19 | 17,3699 | 17,0989 | 7.928 |
27 Apr 2024 | 17,10 | -0,20 | -1,16% | 17,25 | 17,46 | 17,10 | 9.753 |
26 Apr 2024 | 17,30 | -0,07 | -0,40% | 17,32 | 17,32 | 16,94 | 5.030 |
25 Apr 2024 | 17,37 | -0,09 | -0,52% | 17,44 | 17,47 | 17,3257 | 5.721 |
24 Apr 2024 | 17,46 | 0,51 | 3,01% | 16,99 | 17,46 | 16,99 | 10.442 |
23 Apr 2024 | 16,95 | 0,00 | 0,03% | 16,94 | 17,09 | 16,94 | 7.345 |
20 Apr 2024 | 16,945 | 0,09 | 0,56% | 16,87 | 17,1636 | 16,87 | 5.106 |
19 Apr 2024 | 16,85 | -0,24 | -1,40% | 17,19 | 17,19 | 16,84 | 12.242 |
18 Apr 2024 | 17,09 | 0,19 | 1,12% | 17,02 | 17,18 | 16,90 | 15.086 |
17 Apr 2024 | 16,90 | 0,00 | 0,00% | 17,02 | 17,223 | 16,69 | 6.137 |
16 Apr 2024 | 16,90 | -0,52 | -2,99% | 17,53 | 17,53 | 16,65 | 19.282 |
13 Apr 2024 | 17,42 | 0,07 | 0,40% | 17,46 | 17,53 | 17,11 | 9.368 |
12 Apr 2024 | 17,35 | -0,44 | -2,47% | 17,97 | 17,97 | 17,26 | 30.981 |
11 Apr 2024 | 17,79 | -0,69 | -3,73% | 18,45 | 18,45 | 17,74 | 7.899 |
10 Apr 2024 | 18,48 | -0,15 | -0,81% | 18,75 | 18,75 | 18,47 | 3.703 |
09 Apr 2024 | 18,63 | -0,26 | -1,38% | 18,99 | 18,99 | 18,63 | 3.949 |