Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Infrastructure Corporation | BIPC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,36 |
BIPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,61 | 33,62 | 29,30 | 31,64 | 771.318 | 1,75 | 5,54% |
1 Monat | 33,84 | 34,01 | 28,4725 | 30,91 | 791.560 | -0,48 | -1,42% |
3 Monate | 36,32 | 37,39 | 28,4725 | 32,91 | 608.275 | -2,96 | -8,15% |
6 Monate | 30,53 | 37,39 | 28,4725 | 33,22 | 630.314 | 2,83 | 9,27% |
1 Jahr | 43,58 | 48,23 | 25,48 | 35,39 | 674.093 | -10,22 | -23,45% |
3 Jahre | 71,85 | 80,60 | 25,48 | 44,98 | 425.102 | -38,49 | -53,57% |
5 Jahre | 35,79 | 80,60 | 25,48 | 46,55 | 366.567 | -2,43 | -6,79% |
BIPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 33,36 | 0,82 | 2,52% | 33,18 | 33,62 | 33,00 | 618.408 |
03 Mai 2024 | 32,54 | 1,31 | 4,19% | 31,60 | 32,65 | 31,28 | 678.752 |
02 Mai 2024 | 31,23 | 0,76 | 2,49% | 30,80 | 31,88 | 29,30 | 1.357.283 |
01 Mai 2024 | 30,47 | -0,69 | -2,21% | 30,82 | 31,04 | 30,41 | 767.512 |
30 Apr 2024 | 31,16 | -0,14 | -0,45% | 31,61 | 31,64 | 30,94 | 434.634 |
27 Apr 2024 | 31,30 | -0,33 | -1,04% | 31,70 | 31,7646 | 31,15 | 331.147 |
26 Apr 2024 | 31,63 | -0,15 | -0,47% | 31,50 | 31,69 | 30,99 | 556.781 |
25 Apr 2024 | 31,78 | 0,10 | 0,32% | 31,60 | 31,8281 | 31,20 | 458.682 |
24 Apr 2024 | 31,68 | 0,38 | 1,21% | 31,30 | 32,06 | 31,30 | 537.030 |
23 Apr 2024 | 31,30 | 0,43 | 1,39% | 30,88 | 31,81 | 30,74 | 553.367 |
20 Apr 2024 | 30,87 | 0,96 | 3,21% | 29,79 | 30,965 | 29,79 | 752.088 |
19 Apr 2024 | 29,91 | 0,25 | 0,84% | 29,72 | 30,10 | 29,43 | 798.931 |
18 Apr 2024 | 29,66 | 0,76 | 2,63% | 29,11 | 30,06 | 28,92 | 1.135.420 |
17 Apr 2024 | 28,90 | -0,47 | -1,60% | 29,14 | 29,24 | 28,4725 | 1.345.500 |
16 Apr 2024 | 29,37 | -0,69 | -2,30% | 30,12 | 30,30 | 29,09 | 1.231.742 |
13 Apr 2024 | 30,06 | -0,91 | -2,94% | 30,71 | 30,95 | 29,88 | 869.813 |
12 Apr 2024 | 30,97 | -0,74 | -2,33% | 31,78 | 31,925 | 30,95 | 1.587.069 |
11 Apr 2024 | 31,71 | -1,84 | -5,48% | 32,70 | 32,99 | 31,46 | 952.405 |
10 Apr 2024 | 33,55 | 0,14 | 0,42% | 33,73 | 34,01 | 33,37 | 380.956 |
09 Apr 2024 | 33,41 | -0,26 | -0,77% | 33,84 | 33,93 | 33,13 | 558.459 |